Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.633
7.648
7.523
7.638
168,072
+0.02(+0.26%)
Jun 27, 2014
7.583
7.633
7.433
7.618
1,750,203
+0.08(+1.13%)
Jun 26, 2014
7.463
7.563
7.400
7.533
227,448
+0.13(+1.82%)
Jun 25, 2014
7.368
7.453
7.283
7.398
88,427
+0.07(+0.95%)
Jun 24, 2014
7.363
7.423
7.313
7.328
80,183
+0.01(+0.14%)
Jun 23, 2014
7.413
7.413
7.313
7.318
70,093
+0.00(+0.00%)
Jun 20, 2014
7.433
7.463
7.283
7.318
132,991
-0.04(-0.54%)
Jun 19, 2014
7.408
7.438
7.308
7.358
99,405
+0.02(+0.34%)
Jun 18, 2014
7.418
7.448
7.313
7.333
58,707
-0.03(-0.41%)
Jun 17, 2014
7.393
7.463
7.293
7.363
156,569
+0.00(+0.00%)
Jun 16, 2014
7.358
7.488
7.268
7.363
114,034
+0.05(+0.68%)
Jun 13, 2014
7.408
7.438
7.278
7.313
79,102
-0.05(-0.68%)
Jun 12, 2014
7.348
7.433
7.293
7.363
154,902
-0.02(-0.27%)
Jun 11, 2014
7.298
7.563
7.288
7.383
117,161
-0.20(-2.63%)
Jun 10, 2014
7.388
7.613
7.318
7.583
236,595
+0.18(+2.43%)
Jun 06, 2014
7.433
7.438
7.356
7.403
118,169
+0.11(+1.51%)
Jun 05, 2014
7.378
7.428
7.293
7.293
91,161
-0.03(-0.48%)
Jun 04, 2014
7.218
7.358
7.193
7.328
121,048
-0.03(-0.41%)
Jun 03, 2014
7.488
7.488
7.238
7.358
115,008
+0.05(+0.75%)
Jun 02, 2014
7.438
7.438
7.223
7.303
91,295
+0.00(+0.07%)
May 30, 2014
7.413
7.438
7.243
7.298
107,357
-0.05(-0.75%)
May 29, 2014
7.388
7.473
7.243
7.353
165,598
+0.04(+0.61%)
May 28, 2014
7.258
7.363
7.173
7.308
59,887
+0.05(+0.69%)
May 27, 2014
7.363
7.363
7.158
7.258
78,485
-0.02(-0.34%)
May 23, 2014
7.183
7.283
7.283
7.283
69,111
+0.07(+0.97%)
May 22, 2014
7.064
7.233
7.059
7.213
48,961
+0.15(+2.12%)
May 21, 2014
7.163
7.238
7.039
7.064
88,309
-0.07(-0.98%)
May 20, 2014
7.263
7.263
7.123
7.133
57,943
-0.13(-1.79%)
May 19, 2014
7.118
7.263
7.118
7.263
59,586
+0.07(+1.04%)
May 16, 2014
7.113
7.213
7.069
7.188
71,928
+0.11(+1.55%)
May 15, 2014
7.064
7.123
7.044
7.079
64,310
-0.00(-0.07%)
May 14, 2014
7.123
7.238
7.069
7.084
74,364
-0.02(-0.35%)
May 13, 2014
7.074
7.263
7.074
7.108
87,890
-0.08(-1.11%)
May 12, 2014
7.064
7.373
6.994
7.188
124,661
+0.16(+2.27%)
May 09, 2014
7.024
7.083
6.989
7.029
140,741
-0.02(-0.35%)
May 08, 2014
7.034
7.113
7.029
7.054
44,181
+0.02(+0.28%)
May 07, 2014
7.039
7.079
7.034
7.034
134,247
+0.00(+0.00%)
May 06, 2014
7.088
7.113
7.029
7.034
79,811
-0.06(-0.84%)
May 05, 2014
7.019
7.108
7.014
7.093
38,564
+0.04(+0.57%)
May 02, 2014
7.064
7.084
7.024
7.054
68,823
+0.01(+0.21%)
May 01, 2014
7.039
7.082
6.969
7.039
104,333
+0.00(+0.00%)
Apr 30, 2014
7.059
7.079
7.039
7.039
57,945
-0.02(-0.28%)
Apr 29, 2014
7.059
7.103
7.049
7.059
39,383
+0.01(+0.14%)
Apr 28, 2014
7.054
7.084
7.049
7.049
51,100
+0.00(+0.00%)
Apr 25, 2014
7.054
7.093
7.049
7.049
58,418
-0.02(-0.28%)
Apr 24, 2014
7.074
7.093
7.049
7.069
11,741
+0.00(+0.07%)
Apr 23, 2014
7.064
7.108
7.050
7.064
44,063
-0.02(-0.28%)
Apr 22, 2014
7.059
7.088
7.049
7.084
38,558
+0.01(+0.21%)
Apr 21, 2014
7.088
7.113
7.054
7.069
32,967
+0.01(+0.21%)
Apr 17, 2014
7.049
7.054
7.054
7.054
32,853
-0.03(-0.42%)
Apr 16, 2014
7.098
7.098
7.049
7.084
30,797
-0.00(-0.07%)
Apr 15, 2014
7.113
7.113
7.014
7.088
77,211
+0.01(+0.21%)
Apr 14, 2014
7.108
7.138
7.049
7.074
31,096
+0.02(+0.35%)
Apr 11, 2014
7.039
7.166
7.039
7.049
41,835
+0.00(+0.00%)
Apr 10, 2014
7.148
7.213
7.024
7.049
99,633
-0.10(-1.40%)
Apr 09, 2014
7.188
7.203
7.088
7.148
76,417
-0.00(-0.07%)
Apr 08, 2014
7.034
7.158
7.034
7.153
73,761
+0.07(+1.06%)
Apr 07, 2014
7.016
7.123
7.016
7.079
101,316
+0.01(+0.14%)
Apr 04, 2014
7.098
7.098
7.019
7.069
99,176
-0.01(-0.21%)
Apr 03, 2014
7.069
7.088
7.004
7.084
86,784
+0.04(+0.57%)
Apr 02, 2014
7.049
7.069
7.004
7.044
74,741
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.