Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.513
7.573
7.458
7.483
76,800
+0.08(+1.15%)
Jun 29, 2015
7.483
7.535
7.378
7.398
84,314
-0.12(-1.66%)
Jun 26, 2015
7.543
7.543
7.418
7.523
53,212
+0.01(+0.20%)
Jun 25, 2015
7.553
7.553
7.443
7.508
33,688
-0.02(-0.33%)
Jun 24, 2015
7.488
7.578
7.463
7.533
41,280
+0.04(+0.60%)
Jun 23, 2015
7.468
7.543
7.458
7.488
61,058
+0.07(+0.94%)
Jun 22, 2015
7.563
7.588
7.393
7.418
128,321
-0.11(-1.52%)
Jun 19, 2015
7.538
7.588
7.503
7.533
42,482
-0.00(-0.07%)
Jun 18, 2015
7.573
7.613
7.498
7.538
108,409
+0.00(+0.00%)
Jun 17, 2015
7.458
7.663
7.423
7.538
101,322
+0.07(+1.00%)
Jun 16, 2015
7.453
7.488
7.443
7.463
66,898
-0.02(-0.33%)
Jun 15, 2015
7.498
7.538
7.428
7.488
56,826
+0.00(+0.00%)
Jun 12, 2015
7.488
7.513
7.443
7.488
63,322
+0.02(+0.33%)
Jun 11, 2015
7.448
7.518
7.413
7.463
46,689
+0.00(+0.00%)
Jun 10, 2015
7.468
7.518
7.389
7.463
76,045
-0.17(-2.29%)
Jun 09, 2015
7.573
7.658
7.563
7.638
164,143
+0.07(+0.99%)
Jun 08, 2015
7.573
7.603
7.544
7.563
107,371
+0.00(+0.00%)
Jun 05, 2015
7.533
7.593
7.533
7.563
57,138
+0.00(+0.07%)
Jun 04, 2015
7.553
7.588
7.537
7.558
45,223
-0.03(-0.39%)
Jun 03, 2015
7.588
7.593
7.538
7.588
93,323
+0.00(+0.00%)
Jun 02, 2015
7.588
7.588
7.498
7.588
63,953
+0.00(+0.00%)
Jun 01, 2015
7.528
7.588
7.463
7.588
128,077
+0.11(+1.54%)
May 29, 2015
7.523
7.543
7.473
7.473
102,952
-0.05(-0.66%)
May 28, 2015
7.548
7.553
7.488
7.523
116,108
-0.03(-0.40%)
May 27, 2015
7.603
7.603
7.518
7.553
78,386
+0.00(+0.00%)
May 26, 2015
7.593
7.593
7.548
7.553
83,899
-0.01(-0.20%)
May 22, 2015
7.563
7.568
7.568
7.568
87,541
-0.02(-0.26%)
May 21, 2015
7.593
7.633
7.558
7.588
65,786
-0.00(-0.07%)
May 20, 2015
7.588
7.628
7.568
7.593
65,161
+0.00(+0.07%)
May 19, 2015
7.573
7.588
7.508
7.588
98,806
+0.03(+0.40%)
May 18, 2015
7.513
7.583
7.498
7.558
94,274
+0.00(+0.07%)
May 15, 2015
7.508
7.558
7.473
7.553
103,271
+0.04(+0.53%)
May 14, 2015
7.468
7.558
7.438
7.513
156,551
+0.02(+0.33%)
May 13, 2015
7.508
7.508
7.448
7.488
89,008
-0.01(-0.13%)
May 12, 2015
7.463
7.518
7.463
7.498
97,884
+0.05(+0.74%)
May 11, 2015
7.438
7.503
7.428
7.443
193,052
+0.03(+0.40%)
May 08, 2015
7.463
7.473
7.393
7.413
639,730
-0.00(-0.07%)
May 07, 2015
7.463
7.478
7.388
7.418
82,569
-0.04(-0.60%)
May 06, 2015
7.523
7.523
7.388
7.463
137,604
-0.02(-0.33%)
May 05, 2015
7.498
7.523
7.463
7.488
77,643
-0.00(-0.07%)
May 04, 2015
7.523
7.523
7.443
7.493
93,210
-0.02(-0.33%)
May 01, 2015
7.518
7.518
7.488
7.518
49,564
+0.00(+0.00%)
Apr 30, 2015
7.478
7.518
7.473
7.518
111,811
+0.07(+0.94%)
Apr 29, 2015
7.478
7.493
7.443
7.448
109,886
+0.00(+0.00%)
Apr 28, 2015
7.453
7.508
7.419
7.448
78,180
-0.00(-0.07%)
Apr 27, 2015
7.508
7.518
7.418
7.453
70,261
-0.05(-0.67%)
Apr 24, 2015
7.503
7.518
7.488
7.503
76,946
+0.00(+0.00%)
Apr 23, 2015
7.498
7.503
7.478
7.503
99,246
+0.01(+0.13%)
Apr 22, 2015
7.503
7.508
7.475
7.493
73,210
+0.00(+0.07%)
Apr 21, 2015
7.498
7.503
7.478
7.488
40,966
+0.01(+0.13%)
Apr 20, 2015
7.458
7.513
7.458
7.478
83,092
+0.04(+0.54%)
Apr 17, 2015
7.453
7.498
7.398
7.438
89,917
-0.06(-0.80%)
Apr 16, 2015
7.438
7.498
7.363
7.498
121,608
+0.07(+1.01%)
Apr 15, 2015
7.438
7.483
7.403
7.423
131,707
-0.02(-0.34%)
Apr 14, 2015
7.438
7.463
7.430
7.448
93,807
+0.01(+0.13%)
Apr 13, 2015
7.458
7.483
7.413
7.438
62,853
-0.01(-0.13%)
Apr 10, 2015
7.453
7.478
7.433
7.448
58,236
+0.01(+0.13%)
Apr 09, 2015
7.463
7.493
7.393
7.438
127,821
+0.00(+0.07%)
Apr 08, 2015
7.413
7.498
7.379
7.433
85,905
-0.00(-0.07%)
Apr 07, 2015
7.488
7.495
7.413
7.438
98,840
-0.03(-0.40%)
Apr 06, 2015
7.478
7.493
7.448
7.468
49,259
-0.00(-0.07%)
Apr 02, 2015
7.473
7.473
7.473
7.473
120,395
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.