Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.598
5.654
5.553
5.648
85,833
+0.07(+1.20%)
Jun 29, 2016
5.547
5.598
5.497
5.581
57,278
+0.08(+1.53%)
Jun 28, 2016
5.474
5.536
5.450
5.497
53,580
+0.08(+1.55%)
Jun 27, 2016
5.486
5.517
5.390
5.413
84,155
-0.10(-1.83%)
Jun 24, 2016
5.262
5.598
5.200
5.514
66,718
-0.07(-1.30%)
Jun 23, 2016
5.570
5.586
5.502
5.586
41,314
+0.07(+1.32%)
Jun 22, 2016
5.542
5.586
5.508
5.514
60,043
-0.05(-0.91%)
Jun 21, 2016
5.570
5.598
5.514
5.564
98,303
+0.03(+0.51%)
Jun 20, 2016
5.553
5.603
5.514
5.536
48,670
-0.02(-0.40%)
Jun 17, 2016
5.547
5.598
5.514
5.558
27,836
-0.03(-0.60%)
Jun 16, 2016
5.497
5.598
5.446
5.592
86,724
+0.07(+1.32%)
Jun 15, 2016
5.514
5.614
5.463
5.519
157,139
-0.01(-0.10%)
Jun 14, 2016
5.519
5.599
5.458
5.525
148,756
-0.03(-0.50%)
Jun 13, 2016
5.614
5.620
5.514
5.553
126,307
-0.04(-0.80%)
Jun 10, 2016
5.715
5.731
5.519
5.598
180,004
-0.11(-1.96%)
Jun 09, 2016
5.682
5.721
5.547
5.710
191,886
+0.02(+0.39%)
Jun 08, 2016
5.609
5.738
5.598
5.687
170,466
-0.02(-0.29%)
Jun 07, 2016
5.650
5.704
5.563
5.704
355,020
+0.07(+1.25%)
Jun 06, 2016
5.601
5.671
5.525
5.634
587,925
+0.04(+0.77%)
Jun 03, 2016
5.655
5.655
5.509
5.590
285,388
-0.08(-1.34%)
Jun 02, 2016
5.607
5.671
5.607
5.666
67,845
+0.04(+0.77%)
Jun 01, 2016
5.569
5.634
5.569
5.623
38,734
+0.06(+1.07%)
May 31, 2016
5.579
5.596
5.525
5.563
45,558
+0.02(+0.39%)
May 27, 2016
5.542
5.542
5.542
5.542
61,348
+0.02(+0.39%)
May 26, 2016
5.628
5.628
5.482
5.520
65,073
-0.13(-2.30%)
May 25, 2016
5.569
5.703
5.552
5.650
84,357
+0.10(+1.75%)
May 24, 2016
5.536
5.601
5.536
5.552
50,922
+0.01(+0.10%)
May 23, 2016
5.358
5.585
5.358
5.547
109,523
+0.17(+3.12%)
May 20, 2016
5.325
5.406
5.303
5.379
78,315
+0.04(+0.71%)
May 19, 2016
5.498
5.498
5.309
5.341
245,685
-0.16(-2.90%)
May 18, 2016
5.498
5.536
5.493
5.501
43,470
+0.00(+0.05%)
May 17, 2016
5.542
5.592
5.493
5.498
45,495
-0.08(-1.36%)
May 16, 2016
5.563
5.631
5.531
5.574
35,862
+0.01(+0.10%)
May 13, 2016
5.685
5.688
5.558
5.569
35,565
-0.04(-0.77%)
May 12, 2016
5.558
5.650
5.558
5.612
49,302
+0.05(+0.97%)
May 11, 2016
5.477
5.639
5.477
5.558
92,689
+0.05(+0.88%)
May 10, 2016
5.693
5.693
5.466
5.509
81,094
-0.08(-1.36%)
May 09, 2016
5.552
5.601
5.493
5.585
68,717
+0.06(+1.08%)
May 06, 2016
5.531
5.650
5.504
5.525
54,106
-0.02(-0.29%)
May 05, 2016
5.607
5.698
5.542
5.542
88,099
-0.09(-1.63%)
May 04, 2016
5.574
5.634
5.547
5.634
97,712
+0.03(+0.48%)
May 03, 2016
5.607
5.661
5.558
5.607
73,838
-0.05(-0.96%)
May 02, 2016
5.661
5.677
5.596
5.661
60,572
-0.02(-0.38%)
Apr 29, 2016
5.682
5.736
5.628
5.682
156,519
-0.05(-0.94%)
Apr 28, 2016
5.715
5.726
5.655
5.736
48,247
-0.03(-0.47%)
Apr 27, 2016
5.693
5.774
5.661
5.763
77,696
+0.01(+0.09%)
Apr 26, 2016
5.682
5.763
5.634
5.758
59,485
+0.06(+1.04%)
Apr 25, 2016
5.720
5.774
5.686
5.699
56,266
-0.06(-1.03%)
Apr 22, 2016
5.774
5.801
5.717
5.758
71,134
-0.02(-0.28%)
Apr 21, 2016
5.726
5.807
5.726
5.774
37,646
+0.05(+0.95%)
Apr 20, 2016
5.731
5.807
5.715
5.720
98,619
+0.03(+0.48%)
Apr 19, 2016
5.682
5.753
5.671
5.693
107,976
+0.01(+0.19%)
Apr 18, 2016
5.693
5.747
5.682
5.682
45,176
-0.04(-0.66%)
Apr 15, 2016
5.704
5.774
5.653
5.720
44,946
-0.01(-0.19%)
Apr 14, 2016
5.709
5.818
5.709
5.731
42,302
-0.01(-0.19%)
Apr 13, 2016
5.726
5.812
5.677
5.742
36,907
+0.01(+0.19%)
Apr 12, 2016
5.671
5.796
5.671
5.731
44,691
+0.03(+0.57%)
Apr 11, 2016
5.682
5.709
5.658
5.699
34,902
+0.02(+0.29%)
Apr 08, 2016
5.726
5.736
5.634
5.682
65,217
-0.03(-0.47%)
Apr 07, 2016
5.726
5.763
5.671
5.709
27,292
-0.03(-0.57%)
Apr 06, 2016
5.661
5.780
5.644
5.742
38,642
+0.07(+1.24%)
Apr 05, 2016
5.693
5.750
5.477
5.671
62,429
-0.04(-0.76%)
Apr 04, 2016
5.807
5.807
5.693
5.715
40,380
-0.09(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.