Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.835
5.922
5.830
5.871
41,827
+0.03(+0.49%)
Jun 28, 2018
5.849
5.871
5.813
5.842
32,802
+0.01(+0.25%)
Jun 27, 2018
5.857
5.907
5.813
5.828
60,078
-0.03(-0.43%)
Jun 26, 2018
5.849
5.871
5.835
5.853
101,870
+0.01(+0.19%)
Jun 25, 2018
5.886
5.905
5.828
5.842
92,293
-0.05(-0.86%)
Jun 22, 2018
5.958
5.970
5.893
5.893
39,162
-0.02(-0.37%)
Jun 21, 2018
5.947
5.971
5.886
5.914
33,670
-0.04(-0.61%)
Jun 20, 2018
5.914
5.979
5.886
5.951
34,200
+0.07(+1.17%)
Jun 19, 2018
5.922
5.958
5.849
5.882
118,003
-0.04(-0.67%)
Jun 18, 2018
6.073
6.096
5.849
5.922
120,765
-0.16(-2.61%)
Jun 15, 2018
6.099
6.066
6.081
19,299
-0.02(-0.30%)
Jun 14, 2018
6.088
6.117
6.073
6.099
33,480
+0.04(+0.66%)
Jun 13, 2018
6.167
6.167
6.030
6.059
61,221
-0.07(-1.06%)
Jun 12, 2018
6.160
6.203
6.081
6.124
49,905
+0.00(+0.00%)
Jun 11, 2018
6.275
6.275
6.073
6.124
94,085
-0.16(-2.53%)
Jun 08, 2018
6.196
6.348
6.180
6.283
101,905
+0.09(+1.40%)
Jun 07, 2018
6.102
6.218
5.972
6.196
133,761
-0.05(-0.81%)
Jun 06, 2018
6.226
6.261
6.212
6.247
211,883
+0.03(+0.45%)
Jun 05, 2018
6.198
6.247
6.191
6.219
120,044
+0.05(+0.79%)
Jun 04, 2018
6.156
6.212
6.132
6.170
86,926
+0.02(+0.34%)
Jun 01, 2018
6.184
6.219
6.114
6.149
82,127
+0.01(+0.11%)
May 31, 2018
6.121
6.177
6.103
6.142
122,240
+0.02(+0.40%)
May 30, 2018
6.051
6.135
6.051
6.117
58,588
+0.09(+1.57%)
May 29, 2018
6.079
6.107
6.023
6.023
88,386
-0.06(-1.03%)
May 25, 2018
6.086
6.086
6.086
0
+0.04(+0.69%)
May 24, 2018
5.995
6.051
5.995
6.044
69,744
+0.03(+0.58%)
May 23, 2018
5.988
6.044
5.988
6.009
26,763
+0.03(+0.47%)
May 22, 2018
5.967
6.023
5.967
5.981
65,500
+0.05(+0.83%)
May 21, 2018
5.911
5.970
5.904
5.932
36,838
+0.05(+0.83%)
May 18, 2018
6.023
6.023
5.806
5.883
103,718
-0.08(-1.41%)
May 17, 2018
5.876
5.988
5.876
5.967
56,541
+0.08(+1.31%)
May 16, 2018
5.932
5.932
5.876
5.890
48,478
-0.03(-0.59%)
May 15, 2018
5.895
5.932
5.884
5.925
31,240
+0.01(+0.12%)
May 14, 2018
5.897
5.925
5.876
5.918
51,896
+0.03(+0.59%)
May 11, 2018
5.897
5.911
5.841
5.883
37,709
-0.01(-0.12%)
May 10, 2018
5.876
5.904
5.867
5.890
59,215
+0.08(+1.45%)
May 09, 2018
5.911
5.911
5.806
5.806
57,380
-0.07(-1.19%)
May 08, 2018
5.855
5.890
5.778
5.876
20,124
+0.04(+0.72%)
May 07, 2018
5.855
5.869
5.764
5.834
16,614
+0.01(+0.24%)
May 04, 2018
5.827
5.862
5.799
5.820
13,693
-0.04(-0.72%)
May 03, 2018
5.806
5.862
5.771
5.862
33,610
+0.06(+0.96%)
May 02, 2018
5.813
5.820
5.743
5.806
13,014
+0.00(+0.00%)
May 01, 2018
5.799
5.813
5.736
5.806
24,468
+0.02(+0.36%)
Apr 30, 2018
5.785
5.785
5.697
5.785
31,473
+0.01(+0.12%)
Apr 27, 2018
5.764
5.778
5.715
5.778
10,949
+0.02(+0.36%)
Apr 26, 2018
5.785
5.813
5.701
5.757
34,039
-0.01(-0.12%)
Apr 25, 2018
5.764
5.841
5.757
5.764
17,296
-0.03(-0.60%)
Apr 24, 2018
5.813
5.834
5.750
5.799
18,834
-0.01(-0.24%)
Apr 23, 2018
5.841
5.841
5.750
5.813
11,641
-0.02(-0.36%)
Apr 20, 2018
5.820
5.834
5.736
5.834
6,737
+0.02(+0.36%)
Apr 19, 2018
5.820
5.869
5.757
5.813
25,825
-0.04(-0.66%)
Apr 18, 2018
5.848
5.862
5.794
5.851
15,043
+0.01(+0.18%)
Apr 17, 2018
5.757
5.841
5.755
5.841
31,509
+0.10(+1.70%)
Apr 16, 2018
5.729
5.792
5.708
5.743
30,554
+0.01(+0.12%)
Apr 13, 2018
5.764
5.820
5.736
5.736
7,964
-0.03(-0.49%)
Apr 12, 2018
5.799
5.820
5.757
5.764
20,764
-0.03(-0.60%)
Apr 11, 2018
5.799
5.827
5.771
5.799
6,564
-0.02(-0.32%)
Apr 10, 2018
5.827
5.827
5.799
5.818
24,851
-0.00(-0.04%)
Apr 09, 2018
5.771
5.827
5.742
5.820
58,967
+0.07(+1.22%)
Apr 06, 2018
5.722
5.771
5.708
5.750
18,402
+0.02(+0.37%)
Apr 05, 2018
5.722
5.764
5.694
5.729
71,729
+0.00(+0.00%)
Apr 04, 2018
5.694
5.757
5.687
5.729
24,614
+0.03(+0.61%)
Apr 03, 2018
5.729
5.750
5.680
5.694
23,380
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.