Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.204
3.342
3.175
3.332
108,249
+0.12(+3.68%)
Jun 29, 2020
3.194
3.254
3.155
3.214
146,842
+0.02(+0.62%)
Jun 26, 2020
3.313
3.337
3.145
3.194
234,498
-0.10(-2.99%)
Jun 25, 2020
3.224
3.362
3.135
3.293
708,214
+0.55(+20.14%)
Jun 24, 2020
2.751
2.823
2.672
2.741
36,486
+0.00(+0.00%)
Jun 23, 2020
2.830
2.830
2.731
2.741
22,929
-0.03(-1.07%)
Jun 22, 2020
2.820
2.899
2.770
2.770
31,905
-0.05(-1.75%)
Jun 19, 2020
2.938
2.948
2.731
2.820
88,139
-0.06(-2.05%)
Jun 18, 2020
2.839
2.978
2.839
2.879
23,049
+0.05(+1.74%)
Jun 17, 2020
3.047
3.047
2.810
2.830
154,200
-0.12(-4.01%)
Jun 16, 2020
2.938
3.155
2.849
2.948
156,850
+0.13(+4.55%)
Jun 15, 2020
2.701
2.859
2.642
2.820
37,501
+0.06(+2.14%)
Jun 12, 2020
2.780
2.958
2.761
2.761
53,857
+0.14(+5.26%)
Jun 11, 2020
2.859
2.859
2.613
2.623
83,515
-0.29(-9.83%)
Jun 10, 2020
3.106
3.106
2.721
2.909
206,383
-0.17(-5.45%)
Jun 09, 2020
3.125
3.204
3.037
3.076
96,892
-0.09(-2.80%)
Jun 08, 2020
3.273
3.372
3.086
3.165
202,146
-0.10(-3.02%)
Jun 05, 2020
3.480
3.515
3.056
3.263
270,200
-0.19(-5.43%)
Jun 04, 2020
3.579
3.579
3.125
3.451
235,952
-0.09(-2.51%)
Jun 03, 2020
3.558
3.852
3.464
3.540
605,675
+0.09(+2.75%)
Jun 02, 2020
3.549
3.644
3.114
3.445
476,846
-0.09(-2.41%)
Jun 01, 2020
3.256
3.540
3.199
3.530
269,161
+0.35(+11.01%)
May 29, 2020
3.114
3.256
2.962
3.180
257,504
+0.12(+4.02%)
May 28, 2020
3.085
3.124
2.961
3.057
229,639
+0.05(+1.57%)
May 27, 2020
3.047
3.066
2.858
3.010
202,728
+0.17(+6.00%)
May 26, 2020
2.461
2.839
2.404
2.839
296,180
+0.38(+15.38%)
May 22, 2020
2.423
2.462
2.413
2.461
64,243
+0.05(+1.96%)
May 21, 2020
2.423
2.442
2.394
2.413
51,699
-0.01(-0.39%)
May 20, 2020
2.338
2.461
2.300
2.423
103,417
+0.12(+5.35%)
May 19, 2020
2.461
2.461
2.243
2.300
67,551
-0.14(-5.81%)
May 18, 2020
2.366
2.527
2.340
2.442
151,335
+0.17(+7.50%)
May 15, 2020
2.129
2.271
2.120
2.271
102,177
+0.18(+8.60%)
May 14, 2020
1.893
2.224
1.893
2.092
210,460
+0.15(+7.81%)
May 13, 2020
1.789
1.940
1.713
1.940
116,529
+0.14(+7.89%)
May 12, 2020
1.637
1.893
1.637
1.798
211,434
+0.22(+13.77%)
May 11, 2020
1.609
1.614
1.571
1.580
24,206
+0.02(+1.21%)
May 08, 2020
1.599
1.639
1.562
1.562
75,761
+0.00(+0.00%)
May 07, 2020
1.571
1.609
1.543
1.562
79,836
+0.01(+0.61%)
May 06, 2020
1.666
1.685
1.486
1.552
154,841
-0.13(-7.87%)
May 05, 2020
1.864
1.864
1.609
1.685
228,405
-0.15(-8.25%)
May 04, 2020
1.874
1.902
1.793
1.836
72,494
-0.02(-1.02%)
May 01, 2020
1.874
1.879
1.827
1.855
65,194
-0.03(-1.51%)
Apr 30, 2020
1.893
1.893
1.855
1.883
207,785
-0.02(-1.00%)
Apr 29, 2020
1.912
1.968
1.902
1.902
109,214
+0.01(+0.50%)
Apr 28, 2020
1.959
1.959
1.864
1.893
77,719
-0.09(-4.31%)
Apr 27, 2020
1.968
1.978
1.921
1.978
49,493
+0.05(+2.45%)
Apr 24, 2020
1.940
1.978
1.902
1.931
25,042
+0.00(+0.00%)
Apr 23, 2020
1.987
1.987
1.921
1.931
48,302
-0.04(-1.92%)
Apr 22, 2020
1.950
2.025
1.931
1.968
32,253
+0.02(+0.97%)
Apr 21, 2020
1.883
1.950
1.857
1.950
26,953
+0.06(+3.00%)
Apr 20, 2020
1.912
1.943
1.893
1.893
44,068
-0.01(-0.50%)
Apr 17, 2020
2.016
2.035
1.893
1.902
61,285
-0.08(-3.83%)
Apr 16, 2020
2.082
2.082
1.912
1.978
73,052
-0.09(-4.57%)
Apr 15, 2020
2.092
2.092
1.978
2.073
50,985
+0.01(+0.46%)
Apr 14, 2020
2.054
2.350
2.006
2.063
137,601
+0.00(+0.00%)
Apr 13, 2020
1.770
2.082
1.656
2.063
260,264
+0.41(+24.57%)
Apr 09, 2020
1.637
1.874
1.552
1.656
264,055
+0.12(+8.02%)
Apr 08, 2020
1.420
1.618
1.372
1.533
79,249
+0.16(+11.72%)
Apr 07, 2020
1.486
1.486
1.334
1.372
146,971
-0.02(-1.36%)
Apr 06, 2020
1.325
1.420
1.273
1.391
80,515
+0.13(+10.53%)
Apr 03, 2020
1.448
1.448
1.211
1.259
143,175
-0.18(-12.50%)
Apr 02, 2020
1.533
1.543
1.429
1.439
126,427
-0.08(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.