Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.52	42.77	42.00	42.08	1,576,242	-0.69(-1.61%)
Jun 27, 2013	43.73	43.73	42.63	42.77	0	-0.78(-1.79%)
Jun 26, 2013	43.59	43.95	42.77	43.55	0	+0.25(+0.58%)
Jun 25, 2013	43.63	43.92	42.65	43.30	0	+0.21(+0.48%)
Jun 24, 2013	43.45	43.55	42.47	43.09	0	-0.92(-2.09%)
Jun 21, 2013	44.58	44.77	43.34	44.01	1,128,631	-0.31(-0.70%)
Jun 20, 2013	46.00	46.14	44.06	44.32	0	-2.13(-4.59%)
Jun 19, 2013	47.06	47.63	46.14	46.45	0	-0.61(-1.30%)
Jun 18, 2013	46.84	47.26	46.28	47.06	0	+0.22(+0.47%)
Jun 17, 2013	46.97	47.74	46.55	46.84	0	+0.32(+0.69%)
Jun 14, 2013	46.99	47.86	46.22	46.52	0	-0.69(-1.46%)
Jun 13, 2013	45.07	47.42	44.84	47.21	850,208	+2.14(+4.75%)
Jun 12, 2013	46.42	46.42	44.90	45.07	543,012	-1.07(-2.32%)
Jun 11, 2013	46.38	46.96	45.93	46.14	542,123	-0.57(-1.22%)
Jun 10, 2013	47.56	48.17	46.56	46.71	0	-0.85(-1.79%)
Jun 07, 2013	47.40	48.08	46.71	47.56	0	+0.46(+0.98%)
Jun 06, 2013	47.51	47.53	46.28	47.10	0	-0.24(-0.51%)
Jun 05, 2013	48.00	48.37	47.20	47.34	932,289	-0.70(-1.46%)
Jun 04, 2013	49.12	49.64	47.72	48.04	0	-1.21(-2.46%)
Jun 03, 2013	48.87	49.61	47.89	49.25	933,211	+0.42(+0.86%)
May 31, 2013	48.18	49.64	48.14	48.83	818,378	+0.47(+0.97%)
May 30, 2013	50.48	50.48	48.35	48.36	1,107,651	-1.87(-3.72%)
May 29, 2013	48.55	50.70	48.20	50.23	1,350,780	+1.25(+2.55%)
May 28, 2013	50.49	51.36	48.51	48.98	2,109,101	-1.27(-2.53%)
May 24, 2013	48.80	50.76	47.33	50.25	0	-7.92(-13.62%)
May 23, 2013	58.00	59.34	57.53	58.17	1,366,065	-0.20(-0.34%)
May 22, 2013	60.09	60.74	57.74	58.37	0	-1.42(-2.37%)
May 21, 2013	57.95	60.30	57.95	59.79	0	+1.81(+3.12%)
May 20, 2013	57.48	58.26	56.54	57.98	0	+0.46(+0.80%)
May 17, 2013	58.32	58.58	57.12	57.52	0	-0.02(-0.03%)
May 16, 2013	57.95	58.92	57.15	57.54	632,039	-0.63(-1.08%)
May 15, 2013	57.22	60.72	57.00	58.17	1,221,287	+2.30(+4.12%)
May 13, 2013	56.57	56.85	55.13	55.87	0	-0.96(-1.69%)
May 10, 2013	53.01	56.93	52.38	56.83	0	+3.84(+7.25%)
May 09, 2013	52.54	53.85	52.54	52.99	0	+0.36(+0.68%)
May 08, 2013	52.47	53.24	52.42	52.63	0	+0.19(+0.36%)
May 07, 2013	52.09	52.94	51.64	52.44	0	+0.36(+0.69%)
May 06, 2013	51.45	52.48	51.45	52.08	0	+0.63(+1.22%)
May 03, 2013	51.93	51.80	51.34	51.45	0	+0.30(+0.59%)
May 02, 2013	50.10	51.57	50.10	51.15	0	+1.11(+2.22%)
May 01, 2013	51.02	51.57	49.83	50.04	577,152	-1.30(-2.53%)
Apr 30, 2013	49.88	52.09	49.81	51.34	0	+1.42(+2.84%)
Apr 29, 2013	51.68	51.99	49.80	49.92	530,547	-1.42(-2.77%)
Apr 26, 2013	50.64	51.92	50.37	51.34	565,515	+0.82(+1.62%)
Apr 25, 2013	48.58	50.78	48.34	50.52	729,738	+2.18(+4.51%)
Apr 24, 2013	47.74	48.67	47.74	48.34	0	+0.57(+1.19%)
Apr 23, 2013	46.73	47.90	46.57	47.77	527,349	+1.15(+2.47%)
Apr 22, 2013	46.30	46.69	45.70	46.62	466,066	+0.44(+0.95%)
Apr 19, 2013	45.99	46.63	45.61	46.18	541,572	+0.18(+0.39%)
Apr 18, 2013	47.28	47.50	45.80	46.00	529,414	-1.05(-2.23%)
Apr 17, 2013	48.38	48.77	46.71	47.05	621,992	-1.73(-3.55%)
Apr 16, 2013	49.31	49.93	48.65	48.78	503,034	+0.08(+0.16%)
Apr 15, 2013	52.77	54.22	48.35	48.70	947,744	-3.54(-6.78%)
Apr 12, 2013	52.51	52.51	51.63	52.24	304,930	-0.22(-0.42%)
Apr 11, 2013	52.72	53.50	52.32	52.46	481,531	-0.33(-0.63%)
Apr 10, 2013	50.73	52.93	50.73	52.79	738,264	+2.16(+4.27%)
Apr 09, 2013	50.20	51.14	49.62	50.63	423,232	+0.41(+0.82%)
Apr 08, 2013	49.42	50.32	49.01	50.22	286,231	+0.80(+1.62%)
Apr 05, 2013	49.59	49.70	48.74	49.42	523,242	-1.07(-2.12%)
Apr 04, 2013	49.75	50.86	49.75	50.49	514,235	+0.96(+1.94%)
Apr 03, 2013	50.53	51.14	49.06	49.53	614,547	-1.05(-2.08%)
Apr 02, 2013	50.61	50.98	50.02	50.58	435,616	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.