Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
16.78
17.62
16.65
17.22
43,134
+0.43(+2.56%)
Jun 29, 2016
16.81
16.81
16.51
16.79
43,645
+0.02(+0.12%)
Jun 28, 2016
16.83
17.18
16.65
16.77
40,971
+0.10(+0.60%)
Jun 27, 2016
16.61
17.25
16.61
16.67
41,651
-0.10(-0.60%)
Jun 24, 2016
16.58
17.04
16.58
16.77
66,407
-0.45(-2.61%)
Jun 23, 2016
17.10
17.33
17.05
17.22
42,076
+0.30(+1.77%)
Jun 22, 2016
17.16
17.16
16.78
16.92
29,305
-0.14(-0.82%)
Jun 21, 2016
17.04
17.18
16.98
17.06
22,823
-0.03(-0.18%)
Jun 20, 2016
17.19
17.52
16.77
17.09
30,690
+0.11(+0.65%)
Jun 17, 2016
17.52
17.52
16.98
16.98
65,697
-0.48(-2.75%)
Jun 16, 2016
17.52
17.63
17.40
17.46
45,307
-0.05(-0.29%)
Jun 15, 2016
17.60
17.70
17.50
17.51
20,856
+0.01(+0.06%)
Jun 14, 2016
17.41
17.64
17.41
17.50
17,136
+0.03(+0.17%)
Jun 13, 2016
17.65
17.87
17.39
17.47
25,500
-0.18(-1.02%)
Jun 10, 2016
17.41
17.90
17.41
17.65
23,531
+0.02(+0.11%)
Jun 09, 2016
17.67
17.72
17.45
17.63
57,866
-0.17(-0.96%)
Jun 08, 2016
17.59
17.91
17.59
17.80
8,106
+0.05(+0.28%)
Jun 07, 2016
17.71
17.95
17.71
17.75
8,899
-0.02(-0.11%)
Jun 06, 2016
17.66
17.93
17.59
17.77
15,758
+0.06(+0.34%)
Jun 03, 2016
18.09
18.09
17.66
17.71
18,277
-0.31(-1.72%)
Jun 02, 2016
18.03
18.06
17.93
18.02
21,909
-0.03(-0.17%)
Jun 01, 2016
17.80
18.06
17.80
18.05
30,348
+0.06(+0.33%)
May 31, 2016
17.63
18.06
17.46
17.99
61,986
+0.36(+2.04%)
May 27, 2016
17.47
17.63
17.63
17.63
30,400
+0.16(+0.92%)
May 26, 2016
17.58
17.70
17.28
17.47
38,527
-0.04(-0.23%)
May 25, 2016
17.59
17.82
17.47
17.51
31,152
-0.05(-0.28%)
May 24, 2016
17.17
17.73
16.61
17.56
44,902
+0.42(+2.45%)
May 23, 2016
17.45
17.73
17.05
17.14
26,674
-0.37(-2.11%)
May 20, 2016
17.39
17.64
17.35
17.51
16,081
+0.22(+1.27%)
May 19, 2016
17.62
17.62
17.00
17.29
24,796
-0.25(-1.43%)
May 18, 2016
17.79
17.96
17.32
17.54
24,812
-0.39(-2.18%)
May 17, 2016
17.92
18.08
17.68
17.93
52,321
-0.08(-0.44%)
May 16, 2016
18.18
18.29
18.00
18.01
42,822
-0.12(-0.66%)
May 13, 2016
18.11
18.22
18.02
18.13
23,443
-0.01(-0.06%)
May 12, 2016
18.19
18.31
17.93
18.14
39,497
-0.18(-0.98%)
May 11, 2016
17.91
18.48
17.75
18.32
60,967
+0.35(+1.95%)
May 10, 2016
16.71
18.00
16.71
17.97
205,600
+0.78(+4.54%)
May 09, 2016
17.31
17.60
17.01
17.19
124,196
-0.72(-4.02%)
May 06, 2016
17.87
18.08
17.77
17.91
10,878
+0.01(+0.06%)
May 05, 2016
17.89
18.10
17.68
17.90
17,629
+0.10(+0.56%)
May 04, 2016
17.56
17.92
17.41
17.80
22,607
+0.12(+0.68%)
May 03, 2016
17.50
17.75
17.45
17.68
12,880
+0.02(+0.11%)
May 02, 2016
17.58
17.75
17.38
17.66
28,558
+0.09(+0.51%)
Apr 29, 2016
17.56
17.67
17.51
17.57
20,026
-0.03(-0.17%)
Apr 28, 2016
17.31
17.88
17.31
17.60
24,883
-0.06(-0.34%)
Apr 27, 2016
17.82
18.05
17.63
17.66
51,307
-0.33(-1.83%)
Apr 26, 2016
17.93
18.05
17.81
17.99
36,503
-0.10(-0.55%)
Apr 25, 2016
17.87
18.10
17.82
18.09
19,967
+0.15(+0.84%)
Apr 22, 2016
18.33
18.65
17.52
17.94
50,972
-0.45(-2.45%)
Apr 21, 2016
18.05
18.51
17.86
18.39
61,239
+0.00(+0.00%)
Apr 20, 2016
18.21
18.67
17.63
18.39
19,605
+0.28(+1.55%)
Apr 19, 2016
17.88
18.55
17.88
18.11
15,679
-0.04(-0.22%)
Apr 18, 2016
17.71
18.15
17.71
18.15
22,254
+0.33(+1.85%)
Apr 15, 2016
17.81
18.03
17.79
17.82
12,219
-0.06(-0.34%)
Apr 14, 2016
18.11
18.14
17.79
17.88
13,796
-0.23(-1.27%)
Apr 13, 2016
17.68
18.15
17.13
18.11
26,797
+0.52(+2.96%)
Apr 12, 2016
17.40
17.83
17.24
17.59
15,738
+0.15(+0.86%)
Apr 11, 2016
17.29
17.57
17.21
17.44
27,246
+0.15(+0.87%)
Apr 08, 2016
17.17
17.53
16.93
17.29
21,526
+0.25(+1.47%)
Apr 07, 2016
17.24
17.34
16.89
17.04
27,237
-0.43(-2.46%)
Apr 06, 2016
18.04
18.25
17.37
17.47
29,962
-0.51(-2.84%)
Apr 05, 2016
18.28
18.28
17.95
17.98
53,349
-0.33(-1.80%)
Apr 04, 2016
18.25
18.40
18.15
18.31
29,505
+0.06(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.