Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.200
8.555
8.750
157,081
+0.10(+1.16%)
Jun 28, 2018
9.150
9.150
8.550
8.650
164,258
-0.55(-5.98%)
Jun 27, 2018
9.300
9.400
9.050
9.200
146,662
-0.10(-1.08%)
Jun 26, 2018
9.350
9.450
9.150
9.300
126,618
-0.05(-0.53%)
Jun 25, 2018
9.550
9.650
9.200
9.350
169,218
-0.20(-2.09%)
Jun 22, 2018
9.750
10.20
9.550
9.550
1,356,679
-0.20(-2.05%)
Jun 21, 2018
9.750
9.950
9.500
9.750
192,245
-0.05(-0.51%)
Jun 20, 2018
9.900
10.00
9.750
9.800
177,029
-0.07(-0.76%)
Jun 19, 2018
9.950
10.00
9.605
9.875
172,352
-0.07(-0.75%)
Jun 18, 2018
10.90
10.90
9.800
9.950
190,300
-1.00(-9.13%)
Jun 15, 2018
11.20
10.95
10.95
119,496
-0.20(-1.79%)
Jun 14, 2018
11.15
11.25
11.00
11.15
60,275
+0.05(+0.45%)
Jun 13, 2018
11.60
11.60
11.10
11.10
36,119
-0.45(-3.90%)
Jun 12, 2018
11.85
12.00
11.50
11.55
150,206
-0.30(-2.53%)
Jun 11, 2018
11.95
12.10
11.80
11.85
42,022
-0.10(-0.84%)
Jun 08, 2018
11.75
12.21
11.75
11.95
47,875
+0.15(+1.27%)
Jun 07, 2018
11.71
12.00
11.60
11.80
59,472
+0.00(+0.00%)
Jun 06, 2018
11.10
11.95
11.10
11.80
88,787
+0.80(+7.27%)
Jun 05, 2018
11.10
11.15
10.91
11.00
41,535
-0.10(-0.90%)
Jun 04, 2018
10.95
11.25
10.90
11.10
63,571
+0.10(+0.91%)
Jun 01, 2018
10.75
11.00
10.70
11.00
46,625
+0.25(+2.33%)
May 31, 2018
10.40
10.85
10.35
10.75
123,476
+0.25(+2.38%)
May 30, 2018
10.35
10.55
10.30
10.50
50,733
+0.15(+1.45%)
May 29, 2018
10.50
10.50
10.20
10.35
54,629
-0.15(-1.43%)
May 25, 2018
10.50
10.50
10.50
0
+0.20(+1.94%)
May 24, 2018
10.55
10.55
10.15
10.30
124,538
-0.25(-2.37%)
May 23, 2018
10.50
10.75
10.50
10.55
92,642
+0.00(+0.00%)
May 22, 2018
10.65
10.80
10.50
10.55
45,611
-0.05(-0.47%)
May 21, 2018
10.80
10.85
10.55
10.60
77,859
-0.15(-1.40%)
May 18, 2018
10.80
10.97
10.75
10.75
40,208
-0.05(-0.46%)
May 17, 2018
10.80
11.15
10.70
10.80
74,437
+0.05(+0.47%)
May 16, 2018
10.85
11.00
10.75
10.75
124,977
-0.05(-0.46%)
May 15, 2018
10.75
11.00
10.70
10.80
60,576
+0.05(+0.47%)
May 14, 2018
10.95
11.20
10.75
10.75
36,545
-0.20(-1.83%)
May 11, 2018
10.80
11.20
10.70
10.95
64,998
+0.10(+0.92%)
May 10, 2018
10.80
10.90
10.50
10.85
124,234
+0.05(+0.46%)
May 09, 2018
10.95
11.05
10.70
10.80
39,991
-0.05(-0.46%)
May 08, 2018
10.70
11.45
10.70
10.85
131,177
+0.00(+0.00%)
May 07, 2018
11.15
11.20
10.70
10.85
64,952
-0.35(-3.12%)
May 04, 2018
10.60
11.35
10.60
11.20
92,969
+0.60(+5.66%)
May 03, 2018
10.85
10.85
10.40
10.60
46,959
-0.30(-2.75%)
May 02, 2018
10.70
11.06
10.65
10.90
40,883
+0.20(+1.87%)
May 01, 2018
10.50
10.70
10.20
10.70
50,265
+0.20(+1.90%)
Apr 30, 2018
10.65
11.05
10.45
10.50
57,240
-0.20(-1.87%)
Apr 27, 2018
10.55
10.70
10.50
10.70
51,577
+0.10(+0.94%)
Apr 26, 2018
10.60
10.75
10.55
10.60
36,927
-0.05(-0.47%)
Apr 25, 2018
10.80
10.95
10.60
10.65
62,881
-0.15(-1.39%)
Apr 24, 2018
10.55
10.95
10.55
10.80
49,013
+0.30(+2.86%)
Apr 23, 2018
10.65
10.75
10.50
10.50
47,293
-0.15(-1.41%)
Apr 20, 2018
10.65
10.80
10.50
10.65
53,832
-0.05(-0.47%)
Apr 19, 2018
11.15
11.25
10.55
10.70
107,454
-0.50(-4.46%)
Apr 18, 2018
11.15
11.55
11.15
11.20
79,343
-0.10(-0.88%)
Apr 17, 2018
11.45
11.80
11.20
11.30
70,112
-0.10(-0.88%)
Apr 16, 2018
10.75
11.45
10.60
11.40
98,870
+0.68(+6.29%)
Apr 13, 2018
10.75
10.88
10.60
10.72
64,457
-0.03(-0.23%)
Apr 12, 2018
10.60
10.85
10.55
10.75
69,653
+0.15(+1.42%)
Apr 11, 2018
10.65
10.85
10.50
10.60
98,130
-0.10(-0.93%)
Apr 10, 2018
10.70
10.90
10.60
10.70
77,862
+0.05(+0.47%)
Apr 09, 2018
10.65
10.70
10.45
10.65
106,279
+0.10(+0.95%)
Apr 06, 2018
10.95
11.20
10.45
10.55
179,351
-0.45(-4.09%)
Apr 05, 2018
10.60
11.30
10.55
11.00
203,728
+0.50(+4.76%)
Apr 04, 2018
10.20
10.65
9.950
10.50
155,580
+0.25(+2.44%)
Apr 03, 2018
10.05
11.35
10.00
10.25
292,397
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.