Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
5.130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.880
6.880
6.570
6.580
1,260,014
-0.18(-2.66%)
Jun 29, 2023
6.980
6.987
6.480
6.760
1,524,575
-0.45(-6.24%)
Jun 28, 2023
7.110
7.310
7.010
7.210
418,313
+0.10(+1.41%)
Jun 27, 2023
7.050
7.150
6.770
7.110
500,162
+0.18(+2.60%)
Jun 26, 2023
7.100
7.310
6.910
6.930
531,955
-0.20(-2.81%)
Jun 23, 2023
7.630
7.630
7.030
7.130
1,158,816
-0.61(-7.88%)
Jun 22, 2023
7.470
7.840
7.380
7.740
473,118
+0.21(+2.79%)
Jun 21, 2023
7.690
7.800
7.360
7.530
514,813
-0.24(-3.09%)
Jun 20, 2023
8.050
8.150
7.620
7.770
702,625
-0.35(-4.31%)
Jun 16, 2023
8.060
8.221
7.840
8.120
1,125,831
+0.22(+2.78%)
Jun 15, 2023
7.600
7.970
7.500
7.900
601,321
+0.19(+2.46%)
Jun 14, 2023
8.010
8.500
7.650
7.710
1,016,799
-0.38(-4.70%)
Jun 13, 2023
7.540
8.130
7.450
8.090
846,426
+0.67(+9.03%)
Jun 12, 2023
7.140
7.520
7.000
7.420
362,079
+0.26(+3.63%)
Jun 09, 2023
7.250
7.500
7.030
7.160
572,323
-0.06(-0.83%)
Jun 08, 2023
7.110
7.310
7.040
7.220
462,293
+0.03(+0.42%)
Jun 07, 2023
7.190
7.740
7.100
7.190
768,140
+0.06(+0.84%)
Jun 06, 2023
6.760
7.230
6.660
7.130
653,161
+0.33(+4.85%)
Jun 05, 2023
6.930
6.980
6.760
6.800
417,657
-0.17(-2.44%)
Jun 02, 2023
6.800
6.990
6.610
6.970
703,642
+0.24(+3.57%)
Jun 01, 2023
6.980
6.980
6.610
6.730
793,209
-0.28(-3.99%)
May 31, 2023
7.450
7.520
6.920
7.010
969,781
-0.52(-6.91%)
May 30, 2023
7.220
7.540
7.040
7.530
805,726
+0.40(+5.61%)
May 26, 2023
7.180
7.350
7.010
7.130
521,512
-0.07(-0.97%)
May 25, 2023
7.770
7.770
7.120
7.200
653,188
-0.57(-7.34%)
May 24, 2023
7.960
8.190
7.640
7.770
475,476
-0.29(-3.60%)
May 23, 2023
8.150
8.470
8.060
8.060
552,859
-0.11(-1.35%)
May 22, 2023
7.840
8.360
7.780
8.170
788,006
+0.27(+3.42%)
May 19, 2023
8.350
8.350
7.890
7.900
569,381
-0.47(-5.62%)
May 18, 2023
8.360
8.790
8.184
8.370
521,380
-0.01(-0.12%)
May 17, 2023
7.860
8.580
7.850
8.380
812,571
+0.56(+7.16%)
May 16, 2023
7.910
7.915
7.575
7.820
565,868
-0.20(-2.49%)
May 15, 2023
7.480
8.070
7.375
8.020
781,141
+0.57(+7.65%)
May 12, 2023
7.680
7.680
7.230
7.450
659,321
-0.21(-2.74%)
May 11, 2023
7.800
7.813
7.200
7.660
907,497
-0.15(-1.92%)
May 10, 2023
8.050
8.440
7.740
7.810
771,621
-0.11(-1.39%)
May 09, 2023
7.910
8.080
7.710
7.920
859,743
-0.02(-0.25%)
May 08, 2023
7.450
8.030
7.350
7.940
904,888
+0.47(+6.29%)
May 05, 2023
6.380
7.545
6.380
7.470
1,741,894
-0.16(-2.10%)
May 04, 2023
6.880
7.730
6.850
7.630
1,145,863
+0.55(+7.77%)
May 03, 2023
6.420
7.100
6.360
7.080
1,315,427
+0.59(+9.09%)
May 02, 2023
6.900
6.900
6.460
6.490
1,074,797
-0.46(-6.62%)
May 01, 2023
7.120
7.170
6.770
6.950
1,047,956
-0.26(-3.61%)
Apr 28, 2023
7.340
7.490
7.110
7.210
930,196
-0.19(-2.57%)
Apr 27, 2023
7.220
7.610
7.160
7.400
738,787
+0.16(+2.21%)
Apr 26, 2023
7.600
7.730
7.220
7.240
1,018,289
-0.37(-4.80%)
Apr 25, 2023
7.980
8.000
7.600
7.605
1,034,781
-0.67(-8.15%)
Apr 24, 2023
8.390
8.400
7.650
8.280
2,004,874
-0.24(-2.82%)
Apr 21, 2023
8.790
10.30
8.370
8.520
20,119,644
+1.34(+18.66%)
Apr 20, 2023
7.060
7.490
7.010
7.180
3,270,007
-0.10(-1.37%)
Apr 19, 2023
7.080
7.420
6.860
7.280
983,084
+0.05(+0.69%)
Apr 18, 2023
7.700
7.704
7.090
7.230
1,269,816
-0.39(-5.12%)
Apr 17, 2023
7.500
7.950
7.450
7.620
1,016,952
+0.05(+0.66%)
Apr 14, 2023
8.020
8.110
7.335
7.570
1,817,028
-0.51(-6.31%)
Apr 13, 2023
8.000
8.530
7.950
8.080
2,143,489
+0.13(+1.64%)
Apr 12, 2023
8.800
8.850
7.860
7.950
5,155,469
-1.86(-18.94%)
Apr 11, 2023
12.46
12.90
9.300
9.807
2,503,011
-2.66(-21.32%)
Apr 10, 2023
12.00
12.97
11.93
12.46
632,510
+0.16(+1.34%)
Apr 06, 2023
11.70
12.46
11.27
12.30
448,523
+0.69(+5.97%)
Apr 05, 2023
12.00
12.11
11.43
11.61
486,823
-0.66(-5.40%)
Apr 04, 2023
12.60
12.87
11.85
12.27
479,003
-0.43(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.