Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
11.30
12.18
11.30
11.99
39,503
+0.69(+6.11%)
Jun 29, 2016
11.90
11.90
11.10
11.30
36,883
-0.73(-6.07%)
Jun 28, 2016
11.66
12.26
11.43
12.03
31,668
+0.69(+6.08%)
Jun 27, 2016
12.86
13.01
11.07
11.34
59,446
-1.75(-13.37%)
Jun 24, 2016
13.58
14.02
12.80
13.09
257,107
-1.15(-8.08%)
Jun 23, 2016
13.00
14.40
12.75
14.24
53,491
+1.49(+11.69%)
Jun 22, 2016
14.51
14.86
12.31
12.75
169,400
-1.55(-10.84%)
Jun 21, 2016
14.89
14.99
14.01
14.30
62,506
-0.85(-5.61%)
Jun 20, 2016
15.00
15.50
14.60
15.15
85,494
+0.31(+2.09%)
Jun 17, 2016
15.29
15.29
14.84
14.84
37,623
-0.40(-2.62%)
Jun 16, 2016
14.90
15.69
14.75
15.24
29,701
+0.05(+0.33%)
Jun 15, 2016
14.90
15.42
14.60
15.19
12,501
+0.10(+0.66%)
Jun 14, 2016
14.91
15.23
14.65
15.09
17,937
-0.07(-0.46%)
Jun 13, 2016
15.17
15.36
15.07
15.16
22,714
+0.00(+0.00%)
Jun 10, 2016
14.88
15.36
14.64
15.16
23,504
+0.22(+1.47%)
Jun 09, 2016
15.47
15.47
14.90
14.94
14,798
-0.33(-2.16%)
Jun 08, 2016
15.00
15.49
14.89
15.27
20,034
+0.05(+0.33%)
Jun 07, 2016
14.90
15.40
14.90
15.22
12,383
-0.07(-0.46%)
Jun 06, 2016
15.06
15.40
14.93
15.29
21,816
+0.14(+0.92%)
Jun 03, 2016
15.44
15.44
15.06
15.15
13,332
-0.15(-0.98%)
Jun 02, 2016
15.08
15.40
15.08
15.30
13,247
+0.11(+0.72%)
Jun 01, 2016
14.54
15.21
14.53
15.19
12,602
+0.60(+4.11%)
May 31, 2016
14.37
14.66
14.01
14.59
90,748
+0.17(+1.18%)
May 27, 2016
14.75
14.42
14.42
14.42
39,700
-0.41(-2.76%)
May 26, 2016
14.99
15.19
14.80
14.83
7,786
-0.39(-2.56%)
May 25, 2016
15.20
15.95
14.85
15.22
25,442
+0.12(+0.79%)
May 24, 2016
14.92
15.17
14.80
15.10
30,917
+0.10(+0.67%)
May 23, 2016
15.62
15.62
14.91
15.00
14,679
-0.52(-3.35%)
May 20, 2016
14.32
15.70
14.07
15.52
62,811
+1.35(+9.53%)
May 19, 2016
15.31
15.61
13.82
14.17
50,056
-1.40(-8.99%)
May 18, 2016
15.44
15.64
14.62
15.57
33,007
+0.68(+4.57%)
May 17, 2016
15.65
16.25
14.85
14.89
31,571
-0.94(-5.94%)
May 16, 2016
15.58
16.39
15.33
15.83
31,398
+0.32(+2.06%)
May 13, 2016
14.54
15.79
14.54
15.51
22,603
+0.89(+6.09%)
May 12, 2016
14.93
15.56
14.62
14.62
35,583
-0.41(-2.73%)
May 11, 2016
15.57
15.88
15.00
15.03
26,466
-0.73(-4.63%)
May 10, 2016
15.58
15.84
15.23
15.76
24,807
+0.24(+1.55%)
May 09, 2016
14.74
15.66
14.38
15.52
34,248
+0.88(+6.01%)
May 06, 2016
14.43
14.67
14.28
14.64
26,532
+0.07(+0.45%)
May 05, 2016
14.67
14.84
14.22
14.57
13,679
-0.11(-0.72%)
May 04, 2016
15.34
15.34
14.68
14.68
29,662
-0.83(-5.35%)
May 03, 2016
15.28
15.75
15.07
15.51
30,012
-0.03(-0.19%)
May 02, 2016
17.19
17.19
15.41
15.54
41,863
-1.73(-10.02%)
Apr 29, 2016
17.55
17.65
17.27
17.27
32,810
-0.41(-2.32%)
Apr 28, 2016
17.70
17.94
17.52
17.68
17,378
-0.26(-1.45%)
Apr 27, 2016
18.25
18.35
17.81
17.94
15,693
-0.12(-0.66%)
Apr 26, 2016
18.25
18.25
17.63
18.06
15,913
-0.15(-0.82%)
Apr 25, 2016
18.77
19.74
18.02
18.21
14,630
-0.55(-2.93%)
Apr 22, 2016
19.82
20.01
18.39
18.76
38,981
-1.05(-5.30%)
Apr 21, 2016
19.77
20.26
19.56
19.81
22,095
+0.06(+0.30%)
Apr 20, 2016
20.11
20.15
19.50
19.75
28,308
-0.45(-2.23%)
Apr 19, 2016
20.49
20.82
20.07
20.20
54,111
-0.09(-0.44%)
Apr 18, 2016
20.05
20.54
19.73
20.29
35,730
+0.21(+1.05%)
Apr 15, 2016
20.39
20.47
20.00
20.08
46,014
-0.36(-1.76%)
Apr 14, 2016
20.92
20.92
20.16
20.44
17,493
-0.51(-2.43%)
Apr 13, 2016
19.05
20.98
18.55
20.95
107,565
+1.96(+10.32%)
Apr 12, 2016
18.26
18.99
18.13
18.99
58,794
+0.80(+4.40%)
Apr 11, 2016
18.77
18.78
18.01
18.19
18,250
-0.42(-2.26%)
Apr 08, 2016
18.75
18.78
18.29
18.61
15,430
+0.08(+0.43%)
Apr 07, 2016
18.62
18.78
18.31
18.53
8,290
-0.27(-1.44%)
Apr 06, 2016
18.61
18.88
18.45
18.80
42,868
+0.35(+1.90%)
Apr 05, 2016
18.69
18.78
18.27
18.45
29,287
-0.20(-1.07%)
Apr 04, 2016
18.60
18.80
18.42
18.65
42,067
+0.11(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.