Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
14.98
16.75
14.69
16.53
162,800
+1.42(+9.40%)
Jun 27, 2019
15.03
15.24
14.35
15.11
48,504
+0.14(+0.94%)
Jun 26, 2019
15.19
15.19
14.38
14.97
21,805
+0.42(+2.89%)
Jun 25, 2019
15.88
15.88
14.51
14.55
27,704
-0.44(-2.94%)
Jun 24, 2019
15.47
15.59
14.89
14.99
12,398
+0.00(+0.00%)
Jun 21, 2019
14.95
15.16
14.83
14.99
30,400
-0.21(-1.38%)
Jun 20, 2019
15.21
15.39
14.95
15.20
27,232
+0.20(+1.33%)
Jun 19, 2019
14.14
15.17
14.10
15.00
32,009
+0.60(+4.17%)
Jun 18, 2019
15.29
15.29
14.40
14.40
16,802
-0.76(-5.01%)
Jun 17, 2019
13.78
15.28
13.78
15.16
77,186
+0.49(+3.34%)
Jun 14, 2019
15.18
15.64
14.57
14.67
20,400
-0.75(-4.86%)
Jun 13, 2019
15.47
15.82
14.93
15.42
38,072
+0.01(+0.06%)
Jun 12, 2019
14.10
15.42
13.98
15.41
23,823
+1.45(+10.39%)
Jun 11, 2019
15.10
15.10
13.95
13.96
29,777
-1.19(-7.85%)
Jun 10, 2019
14.81
15.25
14.70
15.15
49,653
+0.34(+2.30%)
Jun 07, 2019
15.09
15.34
14.64
14.81
18,100
-0.25(-1.66%)
Jun 06, 2019
15.34
15.64
14.97
15.06
36,193
-0.53(-3.40%)
Jun 05, 2019
15.94
16.10
15.30
15.59
26,771
-0.25(-1.58%)
Jun 04, 2019
16.85
17.50
15.54
15.84
97,926
+0.56(+3.66%)
Jun 03, 2019
16.01
16.09
15.20
15.28
24,904
-0.68(-4.26%)
May 31, 2019
16.62
16.62
15.78
15.96
35,000
-0.76(-4.55%)
May 30, 2019
16.48
16.93
16.48
16.72
20,020
+0.43(+2.64%)
May 29, 2019
16.33
16.97
16.26
16.29
33,523
-0.13(-0.79%)
May 28, 2019
16.73
17.01
16.00
16.42
21,782
-0.64(-3.75%)
May 24, 2019
17.34
17.50
16.89
17.06
24,800
-0.19(-1.10%)
May 23, 2019
17.00
17.34
16.81
17.25
29,908
+0.01(+0.06%)
May 22, 2019
17.06
17.35
16.89
17.24
23,741
-0.06(-0.35%)
May 21, 2019
16.82
17.50
16.49
17.30
40,881
+0.60(+3.59%)
May 20, 2019
16.39
16.97
16.34
16.70
17,782
-0.16(-0.95%)
May 17, 2019
16.94
17.00
16.57
16.86
34,300
-0.27(-1.58%)
May 16, 2019
16.59
17.31
16.59
17.13
68,940
+0.59(+3.57%)
May 15, 2019
15.89
16.71
15.89
16.54
24,705
+0.46(+2.86%)
May 14, 2019
15.30
16.20
15.30
16.08
23,504
+0.87(+5.72%)
May 13, 2019
16.28
16.30
15.19
15.21
32,004
-1.44(-8.65%)
May 10, 2019
16.20
16.71
15.40
16.65
88,100
+0.40(+2.46%)
May 09, 2019
16.52
16.70
16.20
16.25
26,455
-0.38(-2.29%)
May 08, 2019
16.61
17.02
16.55
16.63
19,060
+0.05(+0.30%)
May 07, 2019
16.69
16.78
16.50
16.58
23,405
-0.32(-1.89%)
May 06, 2019
16.81
17.16
16.67
16.90
24,450
-0.26(-1.52%)
May 03, 2019
16.83
17.18
16.83
17.16
28,800
+0.43(+2.57%)
May 02, 2019
16.63
16.89
16.42
16.73
19,199
+0.05(+0.30%)
May 01, 2019
17.00
17.16
16.61
16.68
35,906
-0.60(-3.47%)
Apr 30, 2019
16.96
17.28
16.67
17.28
58,154
+0.39(+2.31%)
Apr 29, 2019
16.95
17.05
16.70
16.89
21,606
-0.09(-0.53%)
Apr 26, 2019
16.76
17.10
16.55
16.98
25,200
+0.25(+1.49%)
Apr 25, 2019
16.42
16.92
16.30
16.73
20,186
+0.29(+1.76%)
Apr 24, 2019
17.60
17.60
16.44
16.44
35,307
-1.28(-7.22%)
Apr 23, 2019
16.93
17.94
16.75
17.72
69,447
+0.77(+4.54%)
Apr 22, 2019
17.10
17.15
16.80
16.95
22,861
-0.27(-1.57%)
Apr 18, 2019
16.81
17.22
16.70
17.22
26,400
+0.32(+1.89%)
Apr 17, 2019
17.08
17.17
16.69
16.90
28,768
-0.16(-0.94%)
Apr 16, 2019
17.47
17.47
16.94
17.06
27,398
-0.44(-2.51%)
Apr 15, 2019
17.09
17.54
16.92
17.50
28,785
+0.36(+2.10%)
Apr 12, 2019
17.20
17.24
16.98
17.14
23,500
-0.06(-0.35%)
Apr 11, 2019
17.78
17.78
16.96
17.20
32,105
-0.62(-3.48%)
Apr 10, 2019
17.29
17.85
17.18
17.82
34,468
+0.47(+2.71%)
Apr 09, 2019
17.75
17.82
17.19
17.35
40,344
-0.48(-2.69%)
Apr 08, 2019
17.39
17.87
17.20
17.83
29,479
+0.39(+2.24%)
Apr 05, 2019
16.96
17.47
16.96
17.44
59,000
+0.48(+2.83%)
Apr 04, 2019
17.09
17.21
16.73
16.96
14,451
-0.19(-1.11%)
Apr 03, 2019
17.07
17.22
16.89
17.15
33,671
+0.10(+0.59%)
Apr 02, 2019
16.93
17.25
16.93
17.05
43,371
+0.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.