Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
4.220
4.250
4.140
4.250
3,810
+0.19(+4.78%)
Jun 27, 2014
4.050
4.062
4.020
4.056
2,290
-0.00(-0.05%)
Jun 26, 2014
4.060
4.076
3.970
4.058
2,106
-0.18(-4.29%)
Jun 25, 2014
4.240
4.240
4.240
4.240
109
-0.06(-1.40%)
Jun 24, 2014
4.290
4.300
4.100
4.300
712
+0.04(+0.91%)
Jun 23, 2014
4.261
4.261
4.261
4.261
347
+0.01(+0.26%)
Jun 20, 2014
4.040
4.250
4.000
4.250
4,348
+0.15(+3.66%)
Jun 19, 2014
4.240
4.249
4.100
4.100
1,388
-0.12(-2.84%)
Jun 17, 2014
4.000
4.220
4.220
4.220
15
+0.27(+6.84%)
Jun 16, 2014
3.784
3.950
3.700
3.950
9,001
+0.05(+1.28%)
Jun 11, 2014
3.730
3.900
3.900
3.900
4
+0.05(+1.19%)
Jun 10, 2014
3.870
3.870
3.854
3.854
6,529
+0.05(+1.34%)
Jun 06, 2014
3.740
3.820
3.740
3.803
2,100
+0.03(+0.88%)
Jun 05, 2014
3.950
3.980
3.590
3.770
12,072
-0.21(-5.28%)
Jun 04, 2014
3.970
3.980
3.960
3.980
1,600
+0.13(+3.38%)
Jun 03, 2014
3.820
3.850
3.750
3.850
3,300
-0.05(-1.28%)
Jun 02, 2014
3.900
3.900
3.900
3.900
100
+0.03(+0.78%)
May 30, 2014
3.900
3.900
3.830
3.870
7,919
-0.03(-0.77%)
May 29, 2014
3.850
3.920
3.850
3.900
1,410
+0.00(+0.00%)
May 28, 2014
3.905
3.905
3.900
3.900
950
+0.00(+0.00%)
May 27, 2014
3.900
3.900
3.800
3.900
8,044
+0.06(+1.56%)
May 23, 2014
3.840
3.840
3.840
3.840
1,500
-0.11(-2.78%)
May 21, 2014
3.950
3.950
3.950
3.950
0
+0.03(+0.77%)
May 20, 2014
3.920
3.920
3.920
3.920
750
+0.02(+0.51%)
May 19, 2014
3.900
3.900
3.900
3.900
400
+0.09(+2.36%)
May 16, 2014
3.866
3.866
3.800
3.810
5,500
-0.06(-1.55%)
May 15, 2014
3.950
3.950
3.770
3.870
25,900
-0.16(-3.97%)
May 14, 2014
4.349
4.349
4.024
4.030
5,108
-0.06(-1.48%)
May 13, 2014
4.100
4.100
3.980
4.091
3,238
-0.01(-0.23%)
May 12, 2014
4.270
4.270
4.100
4.100
20,439
+0.13(+3.27%)
May 09, 2014
3.970
3.970
3.970
3.970
400
-0.07(-1.73%)
May 08, 2014
4.150
4.240
3.951
4.040
1,630
+0.01(+0.29%)
May 07, 2014
4.150
4.190
4.028
4.028
12,818
+0.02(+0.45%)
May 06, 2014
4.100
4.100
4.010
4.010
795
-0.09(-2.19%)
May 05, 2014
4.100
4.100
4.100
4.100
1,000
+0.09(+2.24%)
May 02, 2014
4.110
4.110
3.960
4.010
9,768
-0.13(-3.17%)
May 01, 2014
4.050
4.230
4.050
4.141
6,079
+0.09(+2.26%)
Apr 30, 2014
4.100
4.140
4.000
4.050
8,740
-0.07(-1.70%)
Apr 29, 2014
4.210
4.210
4.120
4.120
6,700
-0.13(-3.06%)
Apr 28, 2014
4.250
4.250
4.215
4.250
1,150
+0.03(+0.71%)
Apr 25, 2014
4.240
4.280
4.150
4.220
13,713
+0.02(+0.48%)
Apr 24, 2014
4.260
4.295
4.100
4.200
11,473
-0.10(-2.33%)
Apr 23, 2014
4.331
4.340
4.220
4.300
23,510
-0.13(-2.89%)
Apr 22, 2014
4.410
4.440
4.280
4.428
4,080
+0.13(+2.97%)
Apr 21, 2014
4.400
4.460
4.281
4.300
5,245
-0.14(-3.15%)
Apr 17, 2014
4.360
4.440
4.440
4.440
3,100
-0.01(-0.23%)
Apr 16, 2014
4.324
4.460
4.216
4.450
7,990
+0.08(+1.83%)
Apr 15, 2014
4.460
4.460
4.192
4.370
11,215
-0.09(-2.02%)
Apr 14, 2014
4.410
4.460
4.390
4.460
2,778
+0.11(+2.53%)
Apr 11, 2014
4.356
4.370
4.350
4.350
5,095
+0.02(+0.46%)
Apr 10, 2014
4.400
4.400
4.320
4.330
4,059
-0.07(-1.59%)
Apr 09, 2014
4.340
4.520
4.260
4.400
14,099
+0.06(+1.38%)
Apr 08, 2014
4.470
4.470
4.340
4.340
7,937
-0.06(-1.36%)
Apr 07, 2014
4.510
4.520
4.400
4.400
11,650
-0.15(-3.40%)
Apr 04, 2014
4.670
4.670
4.550
4.555
17,266
-0.03(-0.55%)
Apr 03, 2014
4.600
4.690
4.580
4.580
1,225
-0.12(-2.55%)
Apr 02, 2014
4.708
4.708
4.650
4.700
3,001
+0.11(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.