Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.050
1.100
1.010
1.080
54,512
+0.00(+0.00%)
Jun 29, 2017
1.080
1.130
1.040
1.080
38,750
-0.05(-4.42%)
Jun 28, 2017
1.030
1.140
1.010
1.130
200,194
+0.10(+9.71%)
Jun 27, 2017
1.037
1.050
1.030
1.030
2,118
+0.00(+0.00%)
Jun 26, 2017
1.040
1.100
1.010
1.030
75,232
-0.01(-0.96%)
Jun 23, 2017
1.030
1.049
1.030
1.040
1,497
+0.01(+0.97%)
Jun 22, 2017
1.050
1.050
1.030
1.030
1,619
-0.01(-0.96%)
Jun 21, 2017
1.067
1.067
1.040
1.040
1,137
-0.02(-1.90%)
Jun 20, 2017
1.060
1.090
1.060
1.060
16,021
+0.01(+0.48%)
Jun 19, 2017
1.020
1.070
1.020
1.055
19,384
+0.04(+4.46%)
Jun 16, 2017
1.060
1.080
1.010
1.010
12,615
-0.03(-2.88%)
Jun 15, 2017
1.050
1.070
1.040
1.040
8,287
-0.03(-2.80%)
Jun 14, 2017
1.060
1.090
1.060
1.070
2,845
-0.03(-2.73%)
Jun 13, 2017
1.090
1.110
1.020
1.100
29,333
+0.01(+0.46%)
Jun 12, 2017
1.130
1.140
1.060
1.095
16,983
-0.02(-1.53%)
Jun 09, 2017
1.100
1.123
1.080
1.112
24,584
-0.01(-0.71%)
Jun 08, 2017
1.138
1.138
1.110
1.120
2,958
+0.00(+0.00%)
Jun 07, 2017
1.130
1.139
1.100
1.120
16,109
-0.04(-3.45%)
Jun 06, 2017
1.172
1.172
1.120
1.160
9,350
+0.01(+1.31%)
Jun 05, 2017
1.120
1.150
1.110
1.145
23,908
+0.01(+0.79%)
Jun 02, 2017
1.105
1.250
1.090
1.136
144,851
+0.04(+3.27%)
Jun 01, 2017
1.113
1.140
1.100
1.100
1,672
-0.06(-5.17%)
May 31, 2017
1.110
1.160
1.080
1.160
10,423
+0.04(+3.57%)
May 30, 2017
1.070
1.140
1.070
1.120
87,614
+0.04(+3.23%)
May 26, 2017
1.180
1.180
1.060
1.085
76,084
-0.05(-4.82%)
May 25, 2017
1.060
1.290
1.050
1.140
429,841
+0.09(+8.58%)
May 24, 2017
1.020
1.050
1.020
1.050
3,891
+0.01(+0.95%)
May 23, 2017
1.030
1.040
0.9990
1.040
69,162
+0.05(+5.15%)
May 22, 2017
1.200
1.200
0.9511
0.9891
120,063
-0.21(-17.20%)
May 19, 2017
1.200
1.200
1.180
1.194
5,961
+0.02(+1.46%)
May 18, 2017
1.165
1.188
1.165
1.177
2,848
-0.00(-0.23%)
May 17, 2017
1.170
1.197
1.170
1.180
8,199
-0.01(-0.83%)
May 16, 2017
1.210
1.210
1.180
1.190
1,026
-0.00(-0.01%)
May 15, 2017
1.191
1.199
1.185
1.190
6,956
-0.02(-2.05%)
May 12, 2017
1.209
1.230
1.200
1.215
8,741
+0.00(+0.40%)
May 11, 2017
1.220
1.240
1.185
1.210
8,438
-0.01(-0.82%)
May 10, 2017
1.200
1.230
1.200
1.220
44,251
+0.04(+3.39%)
May 09, 2017
1.200
1.200
1.177
1.180
3,435
-0.02(-1.67%)
May 08, 2017
1.214
1.219
1.175
1.200
8,141
-0.00(-0.01%)
May 05, 2017
1.210
1.250
1.200
1.200
50,736
-0.02(-1.63%)
May 04, 2017
1.200
1.230
1.190
1.220
16,229
+0.00(+0.00%)
May 03, 2017
1.219
1.240
1.219
1.220
10,352
-0.02(-1.61%)
May 02, 2017
1.220
1.247
1.200
1.240
15,211
+0.02(+1.64%)
May 01, 2017
1.300
1.300
1.213
1.220
58,704
-0.02(-1.66%)
Apr 28, 2017
1.221
1.241
1.210
1.241
6,595
-0.02(-1.54%)
Apr 27, 2017
1.220
1.290
1.200
1.260
2,516
+0.01(+0.80%)
Apr 26, 2017
1.250
1.288
1.220
1.250
36,268
-0.05(-3.85%)
Apr 25, 2017
1.280
1.300
1.200
1.300
103,944
+0.01(+0.78%)
Apr 24, 2017
1.200
1.330
1.200
1.290
141,983
+0.09(+7.50%)
Apr 21, 2017
1.220
1.220
1.181
1.200
7,301
-0.04(-3.14%)
Apr 20, 2017
1.200
1.290
1.160
1.239
35,383
+0.03(+2.39%)
Apr 19, 2017
1.170
1.250
1.170
1.210
31,974
+0.02(+1.68%)
Apr 18, 2017
1.250
1.250
1.110
1.190
13,682
-0.10(-7.75%)
Apr 17, 2017
1.300
1.300
1.200
1.290
24,035
-0.01(-0.49%)
Apr 13, 2017
1.210
1.380
1.210
1.296
270,659
+0.11(+8.94%)
Apr 12, 2017
1.230
1.300
1.190
1.190
10,686
-0.03(-2.46%)
Apr 11, 2017
1.235
1.270
1.220
1.220
1,562
+0.01(+0.83%)
Apr 10, 2017
1.300
1.300
1.190
1.210
39,144
-0.09(-6.92%)
Apr 07, 2017
1.195
1.432
1.179
1.300
505,307
+0.12(+10.18%)
Apr 06, 2017
1.160
1.190
1.150
1.180
3,930
+0.02(+1.47%)
Apr 05, 2017
1.151
1.180
1.150
1.163
8,934
+0.00(+0.24%)
Apr 04, 2017
1.170
1.200
1.150
1.160
4,866
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.