Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.360
1.480
1.340
1.470
101,711
+0.17(+13.08%)
Jun 29, 2020
1.300
1.460
1.250
1.300
81,749
+0.06(+4.84%)
Jun 26, 2020
1.260
1.263
1.240
1.240
10,900
-0.05(-4.25%)
Jun 25, 2020
1.360
1.375
1.270
1.295
36,911
-0.03(-1.89%)
Jun 24, 2020
1.380
1.420
1.200
1.320
44,642
-0.03(-2.22%)
Jun 23, 2020
1.270
1.420
1.270
1.350
219,086
+0.10(+8.00%)
Jun 22, 2020
1.140
1.250
1.120
1.250
97,626
+0.08(+6.84%)
Jun 19, 2020
1.130
1.170
0.9950
1.170
87,800
+0.04(+3.54%)
Jun 18, 2020
1.200
1.200
1.130
1.130
9,879
-0.06(-5.04%)
Jun 17, 2020
1.180
1.200
1.160
1.190
4,335
+0.01(+0.85%)
Jun 16, 2020
1.160
1.210
1.160
1.180
49,030
+0.04(+3.51%)
Jun 15, 2020
1.120
1.160
1.120
1.140
7,724
-0.03(-2.56%)
Jun 12, 2020
1.130
1.190
1.130
1.170
9,700
+0.04(+3.54%)
Jun 11, 2020
1.197
1.200
1.120
1.130
32,303
-0.07(-5.75%)
Jun 10, 2020
1.194
1.250
1.160
1.199
44,351
+0.05(+4.26%)
Jun 09, 2020
1.240
1.240
1.130
1.150
18,406
-0.09(-7.26%)
Jun 08, 2020
1.210
1.250
1.200
1.240
10,847
+0.04(+3.33%)
Jun 05, 2020
1.136
1.250
1.136
1.200
48,700
+0.00(+0.00%)
Jun 04, 2020
1.170
1.200
1.140
1.200
10,289
+0.05(+4.35%)
Jun 03, 2020
1.230
1.230
1.150
1.150
13,597
+0.02(+1.77%)
Jun 02, 2020
1.220
1.230
1.090
1.130
54,376
-0.08(-6.61%)
Jun 01, 2020
1.210
1.220
1.190
1.210
20,868
+0.01(+1.26%)
May 29, 2020
1.190
1.200
1.170
1.195
55,900
+0.06(+4.82%)
May 28, 2020
1.150
1.180
1.140
1.140
12,175
-0.01(-0.87%)
May 27, 2020
1.200
1.200
1.135
1.150
28,294
+0.00(+0.00%)
May 26, 2020
1.220
1.220
1.133
1.150
20,952
-0.05(-4.17%)
May 22, 2020
1.140
1.200
1.111
1.200
11,800
+0.06(+5.26%)
May 21, 2020
1.200
1.210
1.140
1.140
12,406
-0.06(-5.00%)
May 20, 2020
1.170
1.210
1.170
1.200
4,384
+0.05(+4.35%)
May 19, 2020
1.160
1.190
1.130
1.150
3,970
-0.03(-2.54%)
May 18, 2020
1.180
1.220
1.170
1.180
32,278
+0.00(+0.00%)
May 15, 2020
1.120
1.180
1.115
1.180
15,300
+0.06(+5.36%)
May 14, 2020
1.100
1.210
1.100
1.120
21,242
+0.02(+1.82%)
May 13, 2020
1.130
1.170
1.060
1.100
13,851
-0.00(-0.45%)
May 12, 2020
1.180
1.180
1.100
1.105
28,529
+0.02(+2.31%)
May 11, 2020
1.120
1.150
1.080
1.080
12,722
+0.01(+1.18%)
May 08, 2020
1.090
1.090
1.067
1.067
8,000
-0.02(-2.07%)
May 07, 2020
1.090
1.150
1.090
1.090
35,087
+0.07(+6.86%)
May 06, 2020
1.000
1.090
1.000
1.020
2,387
-0.01(-0.97%)
May 05, 2020
1.090
1.090
1.000
1.030
15,968
-0.11(-9.65%)
May 04, 2020
1.140
1.140
1.140
285
+0.00(+0.00%)
May 01, 2020
1.090
1.150
1.057
1.140
16,200
+0.00(+0.00%)
Apr 30, 2020
1.140
1.140
0.9732
1.140
70,670
+0.00(+0.00%)
Apr 29, 2020
1.040
1.140
1.040
1.140
40,131
+0.14(+14.00%)
Apr 28, 2020
1.000
1.020
0.9600
1.000
2,427
+0.01(+0.50%)
Apr 27, 2020
0.9450
1.000
0.9450
0.9950
5,077
+0.04(+4.52%)
Apr 24, 2020
1.030
1.042
0.9110
0.9520
15,500
-0.10(-9.33%)
Apr 23, 2020
1.050
1.100
1.050
1.050
23,373
-0.04(-3.93%)
Apr 22, 2020
1.100
1.150
1.055
1.093
7,270
+0.00(+0.28%)
Apr 21, 2020
1.100
1.160
1.000
1.090
59,777
+0.05(+4.80%)
Apr 20, 2020
1.160
1.160
1.000
1.040
36,217
-0.06(-5.45%)
Apr 17, 2020
1.090
1.160
1.080
1.100
88,900
+0.06(+5.77%)
Apr 16, 2020
1.030
1.170
1.000
1.040
118,841
-0.02(-1.89%)
Apr 15, 2020
1.030
1.150
0.9300
1.060
264,253
+0.12(+12.49%)
Apr 14, 2020
0.9500
1.010
0.8882
0.9423
14,798
-0.01(-0.81%)
Apr 13, 2020
0.9500
0.9975
0.9500
0.9500
16,851
+0.03(+3.83%)
Apr 09, 2020
0.9000
1.010
0.8920
0.9150
60,400
-0.04(-4.19%)
Apr 08, 2020
0.9201
1.020
0.8920
0.9550
108,490
+0.04(+4.95%)
Apr 07, 2020
0.8500
1.010
0.7700
0.9100
69,815
+0.02(+2.25%)
Apr 06, 2020
0.9800
0.9800
0.8804
0.8900
25,147
-0.02(-2.20%)
Apr 03, 2020
0.9300
0.9980
0.8750
0.9100
19,900
+0.05(+5.80%)
Apr 02, 2020
0.7700
0.9060
0.7700
0.8601
11,248
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.