Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
17.88
17.88
17.19
17.35
327,825
-0.43(-2.42%)
Jun 29, 2017
17.11
17.86
17.10
17.78
363,169
+0.78(+4.59%)
Jun 28, 2017
16.83
17.20
16.82
17.00
385,446
+0.25(+1.49%)
Jun 27, 2017
16.81
17.02
16.72
16.75
238,274
-0.01(-0.06%)
Jun 26, 2017
16.40
16.81
16.13
16.76
307,920
+0.40(+2.44%)
Jun 23, 2017
16.20
16.42
16.17
16.36
347,678
+0.17(+1.05%)
Jun 22, 2017
16.11
16.29
15.96
16.19
417,399
+0.01(+0.06%)
Jun 21, 2017
15.92
16.37
15.78
16.18
549,443
+0.33(+2.08%)
Jun 20, 2017
15.95
15.95
15.67
15.85
237,492
-0.15(-0.94%)
Jun 19, 2017
16.05
16.15
15.95
16.00
223,968
+0.05(+0.31%)
Jun 16, 2017
16.09
16.31
15.80
15.95
689,134
-0.26(-1.60%)
Jun 15, 2017
16.32
16.49
16.16
16.21
213,322
-0.22(-1.34%)
Jun 14, 2017
16.84
16.84
16.29
16.43
235,441
-0.40(-2.38%)
Jun 13, 2017
16.91
16.96
16.70
16.83
218,905
-0.04(-0.24%)
Jun 12, 2017
17.03
17.31
16.71
16.87
307,550
-0.19(-1.11%)
Jun 09, 2017
16.78
17.27
16.61
17.06
441,147
+0.32(+1.91%)
Jun 08, 2017
16.28
16.78
16.20
16.74
368,194
+0.39(+2.39%)
Jun 07, 2017
16.22
16.40
16.11
16.35
321,002
+0.18(+1.11%)
Jun 06, 2017
16.31
16.40
16.10
16.17
319,914
-0.20(-1.22%)
Jun 05, 2017
16.77
16.93
16.30
16.37
447,558
-0.42(-2.50%)
Jun 02, 2017
16.97
17.07
16.76
16.79
187,348
-0.20(-1.18%)
Jun 01, 2017
16.55
17.04
16.41
16.99
289,249
+0.47(+2.85%)
May 31, 2017
16.62
16.73
16.38
16.52
426,161
-0.11(-0.66%)
May 30, 2017
17.09
17.09
16.63
16.63
310,802
-0.52(-3.03%)
May 26, 2017
17.14
17.18
16.88
17.15
272,568
-0.05(-0.29%)
May 25, 2017
17.10
17.48
17.10
17.20
268,550
+0.09(+0.53%)
May 24, 2017
16.78
17.30
16.78
17.11
464,381
+0.29(+1.72%)
May 23, 2017
16.76
16.89
16.60
16.82
238,791
+0.18(+1.08%)
May 22, 2017
16.48
16.72
16.09
16.64
535,461
+0.15(+0.91%)
May 19, 2017
16.07
16.55
16.07
16.49
516,331
+0.33(+2.04%)
May 18, 2017
16.60
16.84
16.14
16.16
559,962
-0.52(-3.12%)
May 17, 2017
16.81
16.97
16.46
16.68
569,663
-0.23(-1.36%)
May 16, 2017
17.27
17.34
16.74
16.91
623,565
-0.39(-2.25%)
May 15, 2017
17.22
17.45
17.09
17.30
309,905
+0.12(+0.70%)
May 12, 2017
18.14
18.14
17.17
17.18
522,463
-0.16(-0.92%)
May 11, 2017
17.63
17.69
16.48
17.34
991,075
-0.76(-4.20%)
May 10, 2017
18.30
18.54
18.06
18.10
395,321
-0.27(-1.47%)
May 09, 2017
18.50
18.56
18.22
18.37
252,917
-0.13(-0.70%)
May 08, 2017
18.33
18.56
18.30
18.50
324,729
+0.12(+0.65%)
May 05, 2017
18.41
18.74
18.27
18.38
274,914
+0.05(+0.27%)
May 04, 2017
18.53
19.32
18.12
18.33
264,179
-0.10(-0.54%)
May 03, 2017
18.67
18.76
18.30
18.43
402,223
-0.36(-1.92%)
May 02, 2017
18.93
19.00
18.70
18.79
209,428
-0.08(-0.42%)
May 01, 2017
19.37
19.37
18.78
18.87
537,378
-0.56(-2.88%)
Apr 28, 2017
19.65
19.71
19.30
19.43
266,504
-0.26(-1.32%)
Apr 27, 2017
20.02
20.02
19.30
19.69
299,560
-0.23(-1.15%)
Apr 26, 2017
19.78
20.19
19.78
19.92
180,452
+0.13(+0.66%)
Apr 25, 2017
19.92
20.28
19.77
19.79
181,058
+0.03(+0.15%)
Apr 24, 2017
19.78
19.87
19.56
19.76
168,306
+0.34(+1.75%)
Apr 21, 2017
19.72
19.72
19.40
19.42
223,264
-0.20(-1.02%)
Apr 20, 2017
19.99
20.09
19.50
19.62
214,346
-0.08(-0.41%)
Apr 19, 2017
19.97
20.22
19.66
19.70
236,178
-0.15(-0.76%)
Apr 18, 2017
19.58
19.93
19.30
19.85
228,274
+0.13(+0.66%)
Apr 17, 2017
19.40
19.77
19.34
19.72
152,885
+0.40(+2.07%)
Apr 13, 2017
19.65
19.82
19.31
19.32
246,684
-0.43(-2.18%)
Apr 12, 2017
19.74
19.84
19.55
19.75
239,421
+0.01(+0.05%)
Apr 11, 2017
19.60
19.78
19.43
19.74
259,670
+0.12(+0.61%)
Apr 10, 2017
19.26
19.74
19.13
19.62
263,606
+0.40(+2.08%)
Apr 07, 2017
19.57
19.64
19.08
19.22
442,408
-0.49(-2.49%)
Apr 06, 2017
18.72
19.76
18.70
19.71
435,466
+0.98(+5.23%)
Apr 05, 2017
18.81
19.10
18.64
18.73
404,922
-0.07(-0.37%)
Apr 04, 2017
18.62
18.95
18.50
18.80
260,405
+0.15(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.