Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.55	56.55	56.33	56.33	80,515	-0.01(-0.01%)
Jun 28, 2018	56.36	56.42	56.26	56.34	56,735	+0.01(+0.03%)
Jun 27, 2018	56.47	56.48	56.29	56.32	80,487	+0.02(+0.04%)
Jun 26, 2018	56.32	56.35	56.23	56.30	43,566	+0.01(+0.01%)
Jun 25, 2018	56.47	56.47	56.22	56.29	83,793	-0.19(-0.34%)
Jun 22, 2018	56.51	56.59	56.41	56.49	80,784	+0.19(+0.33%)
Jun 21, 2018	56.23	56.30	56.15	56.30	63,561	+0.13(+0.24%)
Jun 20, 2018	56.26	56.32	56.12	56.17	138,541	+0.07(+0.13%)
Jun 19, 2018	55.74	56.10	55.74	56.09	228,522	-0.04(-0.07%)
Jun 18, 2018	56.07	56.13	55.97	56.13	516,234	-0.07(-0.12%)
Jun 15, 2018		56.29	56.07	56.20	172,640	+0.13(+0.23%)
Jun 14, 2018	56.31	56.45	56.07	56.07	138,169	-0.10(-0.18%)
Jun 13, 2018	56.18	56.28	56.03	56.17	171,500	-0.12(-0.22%)
Jun 12, 2018	56.29	56.37	56.26	56.29	96,596	-0.12(-0.21%)
Jun 11, 2018	56.41	56.52	56.35	56.41	129,197	-0.10(-0.19%)
Jun 08, 2018	56.44	56.57	56.44	56.52	59,508	-0.04(-0.07%)
Jun 07, 2018	56.61	56.64	56.45	56.55	75,794	-0.02(-0.04%)
Jun 06, 2018			56.49	56.58	93,353	-0.16(-0.29%)
Jun 05, 2018	56.73	56.77	56.62	56.74	95,729	+0.13(+0.22%)
Jun 04, 2018	56.79	56.85	56.61	56.61	101,068	-0.02(-0.03%)
Jun 01, 2018	56.64	56.82	56.57	56.63	94,281	-0.21(-0.36%)
May 31, 2018	56.94	56.95	56.72	56.83	74,694	-0.14(-0.25%)
May 30, 2018	57.02	57.13	56.94	56.98	64,503	-0.02(-0.04%)
May 29, 2018	57.39	57.39	56.86	57.00	326,325	-0.23(-0.40%)
May 25, 2018		57.23	57.23	57.23	0	+0.26(+0.46%)
May 24, 2018	56.84	56.99	56.84	56.97	53,515	+0.21(+0.37%)
May 23, 2018	56.57	56.83	56.57	56.76	59,842	+0.18(+0.32%)
May 22, 2018	56.59	56.63	56.56	56.58	60,951	+0.22(+0.40%)
May 21, 2018	56.28	56.40	56.28	56.36	69,450	-0.05(-0.09%)
May 18, 2018	56.27	56.44	56.24	56.41	78,627	+0.05(+0.09%)
May 17, 2018	56.42	56.49	56.30	56.36	173,819	-0.28(-0.49%)
May 16, 2018	56.66	56.69	56.56	56.63	137,857	+0.08(+0.14%)
May 15, 2018	56.50	56.56	56.45	56.56	94,330	-0.29(-0.50%)
May 14, 2018	56.86	56.95	56.78	56.84	79,903	-0.13(-0.24%)
May 11, 2018	56.92	57.08	56.88	56.98	89,585	+0.25(+0.43%)
May 10, 2018	56.79	56.91	56.72	56.73	72,534	+0.54(+0.95%)
May 09, 2018	56.16	56.31	56.13	56.19	112,656	-0.25(-0.44%)
May 08, 2018	56.44	56.57	56.18	56.44	162,434	-0.16(-0.29%)
May 07, 2018	56.62	56.74	56.57	56.60	145,484	-0.20(-0.35%)
May 04, 2018	56.56	56.81	56.56	56.80	90,970	+0.04(+0.07%)
May 03, 2018	56.82	56.82	56.68	56.77	174,013	+0.02(+0.04%)
May 02, 2018	56.95	57.02	56.69	56.75	377,961	-0.36(-0.63%)
May 01, 2018	57.11	57.34	56.97	57.10	304,151	-0.06(-0.11%)
Apr 30, 2018	57.35	57.37	57.17	57.17	94,684	-0.18(-0.31%)
Apr 27, 2018	57.24	57.35	57.23	57.35	79,594	+0.10(+0.17%)
Apr 26, 2018	57.23	57.32	57.22	57.25	130,743	+0.05(+0.09%)
Apr 25, 2018	57.16	57.25	57.02	57.20	113,302	-0.15(-0.26%)
Apr 24, 2018	57.38	57.45	57.27	57.35	81,646	+0.01(+0.01%)
Apr 23, 2018	57.40	57.42	57.27	57.34	105,562	-0.16(-0.27%)
Apr 20, 2018	57.63	57.64	57.46	57.49	101,284	-0.14(-0.24%)
Apr 19, 2018	57.76	57.78	57.57	57.64	75,703	-0.24(-0.41%)
Apr 18, 2018	57.97	58.02	57.87	57.87	148,008	-0.07(-0.13%)
Apr 17, 2018	57.96	57.97	57.89	57.95	57,772	-0.01(-0.03%)
Apr 16, 2018	57.86	57.96	57.86	57.96	68,520	-0.01(-0.01%)
Apr 13, 2018	57.95	58.01	57.91	57.97	112,479	+0.01(+0.01%)
Apr 12, 2018	57.92	58.02	57.90	57.96	76,115	+0.05(+0.09%)
Apr 11, 2018	57.90	57.98	57.90	57.91	66,535	+0.01(+0.03%)
Apr 10, 2018	58.01	58.03	57.85	57.90	100,507	-0.13(-0.23%)
Apr 09, 2018	58.03	58.04	57.92	58.03	123,052	-0.01(-0.03%)
Apr 06, 2018	58.08	58.12	57.95	58.04	317,565	+0.07(+0.13%)
Apr 05, 2018	58.08	58.08	57.93	57.97	92,531	-0.08(-0.14%)
Apr 04, 2018	57.98	58.06	57.93	58.05	90,936	+0.13(+0.22%)
Apr 03, 2018	57.98	58.06	57.90	57.93	111,954	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.