Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xencor Inc
(NQ:
XNCR
)
23.76
-0.13 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
11.14
11.70
11.12
11.62
48,106
+0.36(+3.20%)
Jun 27, 2014
10.81
11.32
10.81
11.26
183,286
+0.32(+2.93%)
Jun 26, 2014
11.02
11.12
10.75
10.94
28,589
-0.11(-1.00%)
Jun 25, 2014
10.98
11.18
10.50
11.05
25,306
-0.01(-0.09%)
Jun 24, 2014
11.20
11.30
11.04
11.06
26,219
-0.17(-1.51%)
Jun 23, 2014
11.25
11.41
11.22
11.23
32,602
+0.02(+0.18%)
Jun 20, 2014
11.28
11.28
11.17
11.21
122,973
+0.00(+0.00%)
Jun 19, 2014
11.31
11.54
11.16
11.21
71,549
-0.09(-0.80%)
Jun 18, 2014
11.13
11.34
11.01
11.30
239,932
+0.13(+1.16%)
Jun 17, 2014
11.04
11.46
10.99
11.17
33,076
+0.07(+0.63%)
Jun 16, 2014
11.34
11.51
10.74
11.10
77,474
-0.29(-2.55%)
Jun 13, 2014
11.52
11.67
11.23
11.39
30,513
-0.07(-0.61%)
Jun 12, 2014
10.94
11.53
10.94
11.46
80,940
+0.45(+4.09%)
Jun 11, 2014
10.34
11.16
10.11
11.01
59,694
+0.59(+5.66%)
Jun 10, 2014
10.12
10.50
9.750
10.42
85,263
+0.24(+2.36%)
Jun 06, 2014
9.420
10.24
9.420
10.18
69,584
+0.86(+9.23%)
Jun 05, 2014
8.970
9.390
8.970
9.320
71,752
+0.40(+4.48%)
Jun 04, 2014
8.840
9.350
8.820
8.920
43,653
+0.02(+0.22%)
Jun 03, 2014
8.590
8.940
8.380
8.900
54,727
+0.25(+2.89%)
Jun 02, 2014
8.800
8.800
8.510
8.650
54,762
-0.15(-1.70%)
May 30, 2014
8.600
9.120
8.455
8.800
85,875
+0.24(+2.80%)
May 29, 2014
8.420
8.810
8.354
8.560
24,882
+0.12(+1.42%)
May 28, 2014
8.200
8.480
8.200
8.440
36,147
+0.23(+2.80%)
May 27, 2014
8.060
8.240
8.060
8.210
24,574
+0.17(+2.11%)
May 23, 2014
7.960
8.040
8.040
8.040
49,500
-0.04(-0.50%)
May 22, 2014
8.050
8.246
8.010
8.080
26,511
+0.03(+0.37%)
May 21, 2014
8.246
8.246
7.950
8.050
66,294
+0.06(+0.75%)
May 20, 2014
7.990
8.310
7.950
7.990
86,810
-0.02(-0.25%)
May 19, 2014
8.030
8.180
8.000
8.010
32,723
-0.06(-0.74%)
May 16, 2014
8.050
8.110
7.880
8.070
45,374
-0.01(-0.12%)
May 15, 2014
8.140
8.640
7.820
8.080
68,594
-0.12(-1.46%)
May 14, 2014
8.250
8.700
8.150
8.200
77,952
-0.07(-0.85%)
May 13, 2014
8.790
8.880
8.250
8.270
26,841
-0.56(-6.34%)
May 12, 2014
8.470
9.000
8.440
8.830
55,630
+0.48(+5.75%)
May 09, 2014
8.270
8.780
8.170
8.350
60,710
+0.03(+0.36%)
May 08, 2014
8.720
8.850
8.240
8.320
67,201
-0.44(-5.02%)
May 07, 2014
8.710
9.000
8.700
8.760
66,057
+0.05(+0.57%)
May 06, 2014
9.210
9.430
8.570
8.710
76,524
-0.55(-5.94%)
May 05, 2014
9.240
9.400
9.060
9.260
42,868
-0.04(-0.43%)
May 02, 2014
9.930
10.05
9.170
9.300
72,342
-0.53(-5.39%)
May 01, 2014
9.860
9.940
9.770
9.830
66,860
-0.07(-0.71%)
Apr 30, 2014
9.830
10.16
9.800
9.900
89,947
+0.02(+0.20%)
Apr 29, 2014
9.940
10.32
9.840
9.880
20,772
-0.01(-0.10%)
Apr 28, 2014
10.29
10.37
9.850
9.890
147,621
-0.41(-3.98%)
Apr 25, 2014
10.21
10.77
10.21
10.30
68,927
+0.04(+0.39%)
Apr 24, 2014
10.25
11.16
10.08
10.26
39,161
+0.04(+0.39%)
Apr 23, 2014
10.30
10.76
10.18
10.22
50,635
-0.06(-0.58%)
Apr 22, 2014
10.20
10.39
9.770
10.28
146,051
+0.14(+1.38%)
Apr 21, 2014
10.25
10.29
9.910
10.14
311,291
-0.20(-1.93%)
Apr 17, 2014
10.16
10.34
10.34
10.34
171,100
+0.14(+1.37%)
Apr 16, 2014
9.580
10.62
9.372
10.20
131,180
+0.68(+7.14%)
Apr 15, 2014
9.820
10.11
9.410
9.520
103,375
-0.22(-2.26%)
Apr 14, 2014
9.660
10.35
9.600
9.740
79,932
+0.15(+1.56%)
Apr 11, 2014
9.750
10.03
9.581
9.590
229,122
-0.22(-2.24%)
Apr 10, 2014
10.33
10.35
9.570
9.810
90,409
-0.48(-4.66%)
Apr 09, 2014
10.25
10.50
10.11
10.29
93,941
+0.04(+0.39%)
Apr 08, 2014
10.24
10.37
9.822
10.25
273,619
-0.01(-0.10%)
Apr 07, 2014
10.81
11.01
10.19
10.26
125,291
-0.64(-5.87%)
Apr 04, 2014
11.56
11.60
10.83
10.90
235,887
-0.69(-5.95%)
Apr 03, 2014
11.44
11.72
10.92
11.59
184,983
+0.11(+0.96%)
Apr 02, 2014
11.93
12.01
11.39
11.48
110,548
-0.47(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.