Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
43.16
43.81
42.06
42.53
303,047
-0.31(-0.73%)
Jun 29, 2015
43.13
44.34
42.60
42.85
254,227
-0.47(-1.09%)
Jun 26, 2015
43.85
44.18
42.94
43.32
484,015
-0.59(-1.33%)
Jun 25, 2015
44.99
45.46
43.38
43.91
457,945
-1.04(-2.32%)
Jun 24, 2015
46.19
46.19
44.69
44.95
284,949
-1.15(-2.49%)
Jun 23, 2015
45.40
46.57
45.25
46.09
367,248
+0.51(+1.11%)
Jun 22, 2015
46.35
46.72
45.08
45.59
267,341
-0.29(-0.63%)
Jun 19, 2015
46.21
46.49
45.79
45.87
206,832
-0.32(-0.70%)
Jun 18, 2015
46.02
46.51
45.68
46.20
178,569
+0.46(+1.01%)
Jun 17, 2015
46.03
46.68
45.40
45.73
132,888
-0.30(-0.65%)
Jun 16, 2015
47.04
47.88
45.05
46.03
363,503
-1.17(-2.48%)
Jun 15, 2015
46.87
47.33
46.54
47.20
160,337
-0.11(-0.24%)
Jun 12, 2015
47.66
47.96
47.11
47.32
138,513
-0.35(-0.73%)
Jun 11, 2015
47.17
48.22
47.17
47.66
227,859
+0.44(+0.94%)
Jun 10, 2015
47.21
48.31
47.13
47.22
243,679
+0.34(+0.72%)
Jun 09, 2015
47.07
47.31
46.39
46.88
281,462
-0.11(-0.24%)
Jun 08, 2015
46.79
47.53
46.60
47.00
228,545
+0.10(+0.20%)
Jun 05, 2015
47.17
47.85
46.86
46.90
271,112
-0.39(-0.83%)
Jun 04, 2015
46.93
47.82
46.93
47.29
244,814
+0.04(+0.09%)
Jun 03, 2015
46.87
48.26
46.80
47.25
270,817
+0.36(+0.76%)
Jun 02, 2015
46.14
47.36
46.14
46.89
217,575
+0.47(+1.01%)
Jun 01, 2015
46.87
47.09
46.05
46.42
251,369
-0.25(-0.54%)
May 29, 2015
47.20
47.73
46.50
46.67
204,122
-0.56(-1.18%)
May 28, 2015
47.71
47.71
46.51
47.23
199,743
-0.52(-1.09%)
May 27, 2015
47.12
47.80
46.88
47.75
163,829
+0.56(+1.20%)
May 26, 2015
47.43
47.65
46.44
47.19
290,813
-0.47(-0.98%)
May 22, 2015
47.66
47.66
47.66
0
-0.69(-1.42%)
May 21, 2015
47.79
49.02
47.60
48.34
168,331
+0.68(+1.42%)
May 20, 2015
48.16
48.20
46.59
47.66
342,520
-0.56(-1.17%)
May 19, 2015
49.43
49.47
47.76
48.23
340,842
-1.56(-3.14%)
May 18, 2015
49.74
49.89
48.29
49.79
265,836
+0.18(+0.37%)
May 15, 2015
48.72
49.86
48.25
49.61
262,107
+1.15(+2.36%)
May 14, 2015
49.11
49.58
48.25
48.46
152,343
-0.54(-1.10%)
May 13, 2015
49.30
49.61
48.16
49.00
152,751
+0.10(+0.20%)
May 12, 2015
49.13
49.13
47.91
48.91
291,753
-0.16(-0.32%)
May 11, 2015
48.89
49.48
48.20
49.06
184,875
+0.06(+0.12%)
May 08, 2015
50.28
50.35
48.82
49.00
285,094
-0.71(-1.43%)
May 07, 2015
50.27
50.29
49.19
49.71
268,672
-0.63(-1.26%)
May 06, 2015
50.81
51.19
49.73
50.35
263,137
-0.02(-0.03%)
May 05, 2015
51.58
52.44
49.13
50.36
542,401
-1.30(-2.52%)
May 04, 2015
49.56
52.07
49.24
51.67
683,049
+2.90(+5.95%)
May 01, 2015
49.89
45.98
48.77
869,146
+2.73(+5.92%)
Apr 30, 2015
45.14
46.44
42.53
46.04
1,192,943
+3.32(+7.78%)
Apr 29, 2015
43.19
41.36
42.72
456,474
+0.89(+2.14%)
Apr 28, 2015
42.75
42.92
41.47
41.82
392,269
-0.69(-1.63%)
Apr 27, 2015
43.60
43.74
41.81
42.52
417,459
-0.79(-1.82%)
Apr 24, 2015
46.01
46.28
43.10
43.31
602,399
-3.00(-6.49%)
Apr 23, 2015
45.47
46.86
45.13
46.31
213,204
+0.67(+1.46%)
Apr 22, 2015
46.01
46.62
45.46
45.64
173,940
-0.17(-0.38%)
Apr 21, 2015
46.04
46.13
45.23
45.81
128,184
-0.02(-0.04%)
Apr 20, 2015
45.58
46.36
45.57
45.83
172,961
+0.49(+1.07%)
Apr 17, 2015
44.89
46.01
44.89
45.35
165,507
-0.35(-0.76%)
Apr 16, 2015
46.20
46.86
44.83
45.69
307,223
-1.35(-2.88%)
Apr 15, 2015
45.35
47.37
45.33
47.05
207,276
+1.58(+3.47%)
Apr 14, 2015
45.11
45.67
44.70
45.47
117,876
+0.09(+0.19%)
Apr 13, 2015
44.83
45.70
44.58
45.38
138,821
+0.49(+1.08%)
Apr 10, 2015
45.07
45.61
44.56
44.89
154,592
-0.07(-0.15%)
Apr 09, 2015
44.05
45.14
43.96
44.96
151,886
+0.83(+1.89%)
Apr 08, 2015
44.53
44.87
43.59
44.13
180,341
-0.45(-1.01%)
Apr 07, 2015
44.78
45.11
44.11
44.58
255,348
+0.49(+1.10%)
Apr 06, 2015
43.40
44.54
43.35
44.10
408,994
+0.33(+0.75%)
Apr 02, 2015
43.77
43.77
43.77
0
-0.38(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.