Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caretrust REIT Inc
(NQ:
CTRE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 29, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 28, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 27, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 24, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 23, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 22, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 21, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 20, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 17, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 16, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 15, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 14, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 13, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 10, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 09, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 08, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 07, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 06, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 03, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 02, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 01, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 31, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 27, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 26, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 25, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 24, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 23, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 20, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 19, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 18, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 17, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 16, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 13, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 12, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 11, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 10, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 09, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 06, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 05, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 04, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 03, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 02, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 29, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 28, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 27, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 26, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 25, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 22, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 21, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 20, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 19, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 18, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 15, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 14, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 13, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 12, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 11, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 08, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 07, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 06, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 05, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 04, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.