Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.65	40.63	39.00	39.11	109,356	-0.34(-0.86%)
Jun 29, 2023	38.86	39.66	38.86	39.45	60,030	+0.55(+1.41%)
Jun 28, 2023	38.45	39.09	38.35	38.90	60,482	+0.40(+1.04%)
Jun 27, 2023	37.79	38.60	37.42	38.50	62,599	+0.76(+2.01%)
Jun 26, 2023	36.66	38.05	36.66	37.74	79,429	+0.98(+2.67%)
Jun 23, 2023	37.01	37.37	36.60	36.76	128,504	-0.78(-2.08%)
Jun 22, 2023	37.82	37.82	37.42	37.54	42,247	-0.23(-0.61%)
Jun 21, 2023	37.74	38.11	37.60	37.77	28,811	-0.19(-0.50%)
Jun 20, 2023	37.51	37.96	37.28	37.96	59,725	+0.45(+1.20%)
Jun 16, 2023	37.92	38.15	37.37	37.51	123,766	-0.41(-1.08%)
Jun 15, 2023	37.67	37.98	37.41	37.92	67,759	+3.53(+10.26%)
May 08, 2023	35.44	35.44	34.11	34.39	124,848	-1.12(-3.15%)
May 05, 2023	34.60	35.80	34.60	35.51	103,733	+1.33(+3.89%)
May 04, 2023	34.69	34.70	33.10	34.18	92,456	+0.32(+0.95%)
May 03, 2023	34.18	34.59	33.76	33.86	61,517	-0.07(-0.21%)
May 02, 2023	34.17	34.17	33.35	33.93	52,631	-0.42(-1.22%)
May 01, 2023	34.06	34.66	34.06	34.35	39,411	+0.18(+0.53%)
Apr 28, 2023	33.41	34.32	33.41	34.17	76,579	+0.78(+2.34%)
Apr 27, 2023	32.91	33.41	32.86	33.39	58,388	+0.53(+1.61%)
Apr 26, 2023	32.89	33.26	32.78	32.86	49,742	-0.28(-0.84%)
Apr 25, 2023	33.93	34.10	32.97	33.14	61,805	-1.02(-2.99%)
Apr 24, 2023	34.82	34.85	34.11	34.16	54,871	-0.59(-1.70%)
Apr 21, 2023	34.53	34.83	34.46	34.75	67,733	+0.22(+0.64%)
Apr 20, 2023	34.08	34.56	33.82	34.53	54,674	+0.42(+1.23%)
Apr 19, 2023	33.97	34.22	33.51	34.11	54,627	+0.28(+0.83%)
Apr 18, 2023	34.45	34.57	33.71	33.83	59,375	-0.55(-1.60%)
Apr 17, 2023	34.36	34.43	34.00	34.38	57,887	+0.17(+0.50%)
Apr 14, 2023	34.16	34.27	33.80	34.21	63,888	+0.05(+0.16%)
Apr 13, 2023	33.60	34.19	33.43	34.16	121,559	+0.66(+1.96%)
Apr 12, 2023	33.74	33.79	33.41	33.50	59,855	-0.09(-0.27%)
Apr 11, 2023	33.96	34.06	33.47	33.59	61,426	-0.17(-0.50%)
Apr 10, 2023	33.34	33.94	33.27	33.76	91,355	+0.32(+0.96%)
Apr 06, 2023	33.47	33.47	33.12	33.44	59,702	+0.12(+0.36%)
Apr 05, 2023	33.32	33.43	33.00	33.32	48,826	-0.21(-0.63%)
Apr 04, 2023	33.72	33.92	33.28	33.53	43,316	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.