Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.34	16.48	16.34	16.45	225,822	+0.12(+0.71%)
Jun 29, 2015	16.20	16.43	16.20	16.34	128,894	-0.10(-0.60%)
Jun 26, 2015	16.47	16.47	16.28	16.44	35,524	+0.01(+0.04%)
Jun 25, 2015	16.49	16.49	16.26	16.43	33,112	-0.04(-0.21%)
Jun 24, 2015	16.44	16.48	16.35	16.47	107,504	-0.19(-1.12%)
Jun 23, 2015	16.65	16.65	16.38	16.65	140,917	+0.16(+0.96%)
Jun 22, 2015	16.55	16.55	16.38	16.49	18,724	+0.05(+0.28%)
Jun 19, 2015	16.34	16.45	16.34	16.45	33,114	+0.10(+0.61%)
Jun 18, 2015	16.52	16.52	16.30	16.35	43,397	-0.07(-0.43%)
Jun 17, 2015	16.55	16.55	16.34	16.42	325,434	-0.03(-0.18%)
Jun 16, 2015	16.45	16.49	16.41	16.45	13,675	+0.02(+0.11%)
Jun 15, 2015	16.55	16.55	16.38	16.43	28,503	-0.01(-0.07%)
Jun 12, 2015	16.41	16.41	16.38	16.44	25,389	-0.04(-0.25%)
Jun 11, 2015	16.52	16.52	16.41	16.48	11,131	-0.04(-0.25%)
Jun 10, 2015	16.34	16.52	16.34	16.52	25,300	+0.04(+0.25%)
Jun 09, 2015	16.51	16.54	16.45	16.48	24,190	-0.07(-0.42%)
Jun 08, 2015	16.51	16.57	16.45	16.55	23,917	-0.04(-0.21%)
Jun 05, 2015	16.48	16.60	16.48	16.59	10,770	+0.09(+0.53%)
Jun 04, 2015	16.57	16.57	16.48	16.50	25,653	+0.01(+0.07%)
Jun 03, 2015	16.57	16.57	16.44	16.49	37,920	-0.05(-0.28%)
Jun 02, 2015	16.62	16.62	16.45	16.54	54,332	-0.06(-0.35%)
Jun 01, 2015	16.62	16.63	16.54	16.59	49,987	-0.01(-0.07%)
May 29, 2015	16.65	16.65	16.52	16.61	25,921	+0.01(+0.09%)
May 28, 2015	16.63	16.65	16.57	16.59	46,109	-0.06(-0.33%)
May 27, 2015	16.63	16.66	16.51	16.65	16,479	+0.08(+0.46%)
May 26, 2015	16.66	16.66	16.55	16.57	37,405	-0.10(-0.60%)
May 22, 2015	16.65	16.67	16.67	16.67	22,794	+0.09(+0.53%)
May 21, 2015	16.62	16.62	16.52	16.58	11,136	+0.03(+0.21%)
May 20, 2015	16.62	16.62	16.50	16.55	51,331	-0.02(-0.14%)
May 19, 2015	16.65	16.65	16.51	16.57	31,870	-0.03(-0.18%)
May 18, 2015	16.66	16.66	16.44	16.60	19,601	+0.02(+0.09%)
May 15, 2015	16.59	16.65	16.53	16.58	34,905	-0.01(-0.06%)
May 14, 2015	16.34	16.59	16.23	16.59	34,298	+0.26(+1.61%)
May 13, 2015	16.28	16.34	16.25	16.33	48,582	+0.11(+0.68%)
May 12, 2015	16.13	16.24	16.09	16.22	41,568	+0.11(+0.65%)
May 11, 2015	16.22	16.22	15.93	16.12	45,864	-0.10(-0.61%)
May 08, 2015	16.22	16.22	16.09	16.21	14,465	+0.19(+1.20%)
May 07, 2015	16.24	16.24	15.61	16.02	68,048	-0.15(-0.94%)
May 06, 2015	16.38	16.45	16.06	16.17	88,504	-0.19(-1.14%)
May 05, 2015	16.44	16.48	16.34	16.36	143,390	-0.09(-0.53%)
May 04, 2015	16.51	16.52	16.40	16.45	129,557	+0.06(+0.36%)
May 01, 2015	16.51	16.51	16.38	16.39	11,975	-0.02(-0.14%)
Apr 30, 2015	16.53	16.53	16.38	16.41	13,512	-0.04(-0.25%)
Apr 29, 2015	16.45	16.47	16.44	16.45	20,834	+0.02(+0.11%)
Apr 28, 2015	16.54	16.54	16.43	16.44	36,394	-0.09(-0.56%)
Apr 27, 2015	16.54	16.54	16.50	16.53	10,273	-0.01(-0.07%)
Apr 24, 2015	16.49	16.55	16.49	16.54	17,440	+0.02(+0.14%)
Apr 23, 2015	16.53	16.56	16.52	16.52	28,800	+0.01(+0.04%)
Apr 22, 2015	16.57	16.57	16.48	16.51	20,462	-0.03(-0.18%)
Apr 21, 2015	16.53	16.57	16.47	16.54	24,801	+0.06(+0.39%)
Apr 20, 2015	16.54	16.54	16.43	16.48	28,406	+0.05(+0.28%)
Apr 17, 2015	16.58	16.58	16.43	16.43	141,395	-0.13(-0.81%)
Apr 16, 2015	16.66	16.66	16.48	16.56	28,853	-0.03(-0.18%)
Apr 15, 2015	16.58	16.60	16.54	16.59	32,267	+0.03(+0.21%)
Apr 14, 2015	16.59	16.59	16.55	16.56	41,694	-0.03(-0.21%)
Apr 13, 2015	16.61	16.61	16.57	16.59	25,667	+0.00(+0.02%)
Apr 10, 2015	16.57	16.59	16.54	16.59	22,578	+0.03(+0.16%)
Apr 09, 2015	16.51	16.56	16.51	16.56	29,785	+0.05(+0.32%)
Apr 08, 2015	16.49	16.51	16.45	16.51	19,331	+0.06(+0.35%)
Apr 07, 2015	16.52	16.52	16.44	16.45	15,380	-0.02(-0.15%)
Apr 06, 2015	16.45	16.51	16.44	16.48	10,879	-0.01(-0.06%)
Apr 02, 2015	16.54	16.49	16.49	16.49	27,593	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.