Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.55	19.62	19.47	19.62	14,511	+0.08(+0.40%)
Jun 29, 2017	19.56	19.56	19.42	19.54	26,220	+0.00(+0.00%)
Jun 28, 2017	19.54	19.55	19.39	19.54	25,583	+0.00(+0.00%)
Jun 27, 2017	19.49	19.56	19.45	19.54	26,121	+0.07(+0.35%)
Jun 26, 2017	19.49	19.50	19.48	19.48	60,443	-0.01(-0.03%)
Jun 23, 2017	19.44	19.49	19.35	19.48	47,291	+0.03(+0.17%)
Jun 22, 2017	19.38	19.46	19.24	19.45	16,858	+0.15(+0.77%)
Jun 21, 2017	19.35	19.40	19.28	19.30	11,975	+0.03(+0.13%)
Jun 20, 2017	19.27	19.41	19.25	19.28	31,068	-0.02(-0.10%)
Jun 19, 2017	19.26	19.32	19.24	19.29	16,032	+0.09(+0.47%)
Jun 16, 2017	19.24	19.26	19.14	19.20	18,448	-0.06(-0.34%)
Jun 15, 2017	19.13	19.27	19.09	19.27	24,901	+0.06(+0.34%)
Jun 14, 2017	19.28	19.29	19.20	19.20	30,298	-0.08(-0.40%)
Jun 13, 2017	19.06	19.35	18.98	19.28	36,063	+0.26(+1.36%)
Jun 12, 2017	19.07	19.07	18.98	19.02	11,792	+0.05(+0.24%)
Jun 09, 2017	19.15	19.15	18.97	18.98	26,895	-0.26(-1.37%)
Jun 08, 2017	18.95	19.24	18.92	19.24	12,339	+0.30(+1.60%)
Jun 07, 2017	18.95	18.95	18.85	18.94	20,148	+0.00(+0.00%)
Jun 06, 2017	18.95	18.95	18.90	18.94	22,609	-0.01(-0.03%)
Jun 05, 2017	18.81	18.96	18.81	18.95	29,753	+0.05(+0.24%)
Jun 02, 2017	18.77	18.90	18.77	18.90	25,186	+0.13(+0.69%)
Jun 01, 2017	18.73	18.78	18.67	18.77	30,839	+0.08(+0.41%)
May 31, 2017	18.75	18.76	18.68	18.69	61,932	-0.04(-0.21%)
May 30, 2017	18.74	18.74	18.71	18.73	17,142	+0.01(+0.03%)
May 26, 2017	18.75	18.77	18.69	18.73	39,562	+0.01(+0.05%)
May 25, 2017	18.77	18.77	18.70	18.72	22,508	-0.02(-0.09%)
May 24, 2017	18.76	18.76	18.68	18.73	56,613	+0.02(+0.10%)
May 23, 2017	18.77	18.77	18.71	18.71	45,203	+0.00(+0.00%)
May 22, 2017	18.76	18.76	18.68	18.71	19,283	+0.03(+0.17%)
May 19, 2017	18.68	18.73	18.60	18.68	48,294	-0.03(-0.14%)
May 18, 2017	18.84	18.84	18.66	18.71	40,819	-0.09(-0.48%)
May 17, 2017	18.85	18.88	18.72	18.80	38,979	-0.10(-0.54%)
May 16, 2017	18.88	18.90	18.80	18.90	31,586	+0.05(+0.24%)
May 15, 2017	18.82	18.92	18.77	18.86	29,632	+0.02(+0.10%)
May 12, 2017	18.57	18.88	18.57	18.84	123,146	+0.08(+0.41%)
May 11, 2017	18.76	18.76	18.67	18.76	51,268	+0.00(+0.00%)
May 10, 2017	18.68	18.77	18.57	18.76	29,946	+0.07(+0.38%)
May 09, 2017	18.59	18.69	18.56	18.69	21,124	+0.12(+0.63%)
May 08, 2017	18.57	18.61	18.55	18.57	92,631	-0.06(-0.35%)
May 05, 2017	18.60	18.64	18.49	18.64	39,191	+0.05(+0.24%)
May 04, 2017	18.68	18.68	18.53	18.59	49,529	-0.08(-0.45%)
May 03, 2017	18.69	18.69	18.60	18.68	142,004	-0.03(-0.14%)
May 02, 2017	18.44	18.71	18.44	18.70	37,273	+0.23(+1.22%)
May 01, 2017	18.51	18.51	18.43	18.48	38,158	+0.03(+0.17%)
Apr 28, 2017	18.48	18.52	18.44	18.44	31,913	-0.05(-0.28%)
Apr 27, 2017	18.49	18.55	18.46	18.49	61,167	+0.03(+0.14%)
Apr 26, 2017	18.45	18.51	18.45	18.47	27,219	-0.01(-0.03%)
Apr 25, 2017	18.50	18.52	18.47	18.48	33,063	-0.02(-0.10%)
Apr 24, 2017	18.57	18.57	18.49	18.49	24,024	-0.02(-0.10%)
Apr 21, 2017	18.50	18.52	18.45	18.51	41,896	+0.03(+0.14%)
Apr 20, 2017	18.44	18.49	18.43	18.49	41,632	+0.03(+0.14%)
Apr 19, 2017	18.53	18.53	18.43	18.46	70,989	+0.00(+0.00%)
Apr 18, 2017	18.41	18.53	18.41	18.46	42,322	+0.00(+0.00%)
Apr 17, 2017	18.39	18.49	18.37	18.46	209,847	+0.07(+0.39%)
Apr 13, 2017	18.35	18.40	18.35	18.39	27,577	+0.00(+0.00%)
Apr 12, 2017	18.35	18.42	18.35	18.39	46,966	+0.00(+0.00%)
Apr 11, 2017	18.42	18.43	18.33	18.39	47,222	-0.02(-0.10%)
Apr 10, 2017	18.41	18.49	18.41	18.41	76,510	-0.05(-0.24%)
Apr 07, 2017	18.46	18.47	18.40	18.46	28,094	+0.00(+0.00%)
Apr 06, 2017	18.39	18.49	18.38	18.46	106,153	+0.03(+0.14%)
Apr 05, 2017	18.47	18.54	18.42	18.43	94,397	-0.02(-0.10%)
Apr 04, 2017	18.42	18.53	18.38	18.45	69,893	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.