Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.52	16.54	16.43	16.53	30,964	+0.08(+0.47%)
Jun 29, 2020	16.65	16.65	16.46	16.46	25,478	-0.08(-0.50%)
Jun 26, 2020	16.62	16.75	16.46	16.54	47,126	-0.19(-1.11%)
Jun 25, 2020	16.63	16.77	16.61	16.72	59,216	+0.05(+0.27%)
Jun 24, 2020	16.74	16.76	16.66	16.68	68,081	-0.21(-1.22%)
Jun 23, 2020	16.91	16.91	16.81	16.88	8,342	+0.00(+0.03%)
Jun 22, 2020	16.76	17.01	16.75	16.88	25,258	+0.01(+0.05%)
Jun 19, 2020	16.85	16.93	16.84	16.87	12,842	-0.07(-0.42%)
Jun 18, 2020	16.96	16.96	16.84	16.94	17,001	-0.15(-0.86%)
Jun 17, 2020	17.06	17.11	17.01	17.09	6,034	+0.05(+0.29%)
Jun 16, 2020	17.01	17.14	16.83	17.04	37,536	+0.09(+0.53%)
Jun 15, 2020	16.54	16.95	16.54	16.95	117,464	+0.29(+1.72%)
Jun 12, 2020	16.64	16.72	16.62	16.66	38,159	+0.07(+0.39%)
Jun 11, 2020	16.76	16.86	16.60	16.60	34,416	-0.38(-2.22%)
Jun 10, 2020	17.19	17.19	16.93	16.97	37,028	-0.10(-0.57%)
Jun 09, 2020	17.11	17.12	17.04	17.07	15,723	-0.07(-0.38%)
Jun 08, 2020	17.10	17.21	17.10	17.14	26,025	+0.14(+0.82%)
Jun 05, 2020	17.22	17.22	16.92	17.00	31,677	+0.06(+0.34%)
Jun 04, 2020	17.01	17.01	16.79	16.94	35,892	-0.04(-0.23%)
Jun 03, 2020	16.78	17.02	16.78	16.98	15,974	+0.22(+1.30%)
Jun 02, 2020	16.85	16.85	16.65	16.76	26,831	+0.04(+0.25%)
Jun 01, 2020	16.58	16.73	16.58	16.72	19,985	+0.10(+0.62%)
May 29, 2020	16.65	16.75	16.56	16.62	45,131	-0.00(-0.02%)
May 28, 2020	16.63	16.66	16.53	16.62	24,240	+0.11(+0.64%)
May 27, 2020	16.49	16.59	16.33	16.52	34,649	+0.11(+0.65%)
May 26, 2020	16.34	16.47	16.34	16.41	25,834	+0.01(+0.03%)
May 22, 2020	16.44	16.44	16.36	16.40	24,188	+0.06(+0.37%)
May 21, 2020	16.32	16.39	16.27	16.34	66,743	+0.03(+0.19%)
May 20, 2020	16.22	16.33	16.21	16.31	41,205	+0.09(+0.55%)
May 19, 2020	16.22	16.26	16.17	16.22	29,552	+0.07(+0.43%)
May 18, 2020	16.09	16.17	16.09	16.15	36,784	+0.05(+0.30%)
May 15, 2020	16.09	16.24	16.00	16.11	209,099	-0.00(-0.00%)
May 14, 2020	16.08	16.13	16.05	16.11	25,902	-0.02(-0.13%)
May 13, 2020	16.19	16.25	16.13	16.13	48,215	-0.10(-0.63%)
May 12, 2020	16.19	16.27	16.18	16.23	41,560	+0.05(+0.33%)
May 11, 2020	16.13	16.23	16.13	16.17	48,528	+0.01(+0.05%)
May 08, 2020	16.14	16.20	16.13	16.17	15,961	-0.04(-0.23%)
May 07, 2020	16.27	16.27	16.09	16.20	39,340	+0.04(+0.28%)
May 06, 2020	16.18	16.19	16.09	16.16	20,574	+0.07(+0.46%)
May 05, 2020	15.97	16.24	15.85	16.09	26,717	+0.00(+0.00%)
May 04, 2020	16.00	16.10	15.98	16.09	35,345	-0.01(-0.08%)
May 01, 2020	15.93	16.13	15.89	16.10	30,941	-0.09(-0.53%)
Apr 30, 2020	16.17	16.18	15.87	16.18	33,031	+0.09(+0.56%)
Apr 29, 2020	16.00	16.24	15.95	16.09	49,998	+0.07(+0.46%)
Apr 28, 2020	16.09	16.09	15.94	16.02	25,883	+0.01(+0.05%)
Apr 27, 2020	16.07	16.09	15.86	16.01	39,741	-0.11(-0.66%)
Apr 24, 2020	16.07	16.21	15.78	16.12	22,469	+0.02(+0.15%)
Apr 23, 2020	16.11	16.29	16.07	16.09	67,149	-0.16(-0.98%)
Apr 22, 2020	16.21	16.26	16.12	16.25	38,929	-0.00(-0.03%)
Apr 21, 2020	16.09	16.29	15.62	16.26	44,431	-0.01(-0.08%)
Apr 20, 2020	15.99	16.32	15.99	16.27	82,980	+0.33(+2.09%)
Apr 17, 2020	16.10	17.18	15.94	15.94	287,814	-0.36(-2.19%)
Apr 16, 2020	16.16	16.35	16.09	16.29	53,442	+0.00(+0.01%)
Apr 15, 2020	16.34	16.38	15.99	16.29	383,379	-0.36(-2.15%)
Apr 14, 2020	16.33	16.72	16.33	16.65	27,065	+0.22(+1.33%)
Apr 13, 2020	17.02	17.02	16.30	16.43	261,497	+0.15(+0.95%)
Apr 09, 2020	15.47	16.42	14.97	16.28	303,482	+0.99(+6.47%)
Apr 08, 2020	15.48	15.58	15.18	15.29	25,592	+0.03(+0.21%)
Apr 07, 2020	15.04	15.40	14.91	15.26	55,010	+0.26(+1.70%)
Apr 06, 2020	14.74	15.68	14.74	15.00	64,387	+0.11(+0.74%)
Apr 03, 2020	15.43	15.43	14.83	14.89	164,694	-0.48(-3.11%)
Apr 02, 2020	14.93	15.61	14.59	15.37	252,689	+0.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.