Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.060
-0.050 (-4.50%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.400
8.450
8.190
8.430
549,882
+0.05(+0.60%)
Jun 29, 2016
8.300
8.400
8.220
8.380
255,215
+0.20(+2.44%)
Jun 28, 2016
8.250
8.400
8.150
8.180
342,508
+0.05(+0.62%)
Jun 27, 2016
8.430
8.430
7.990
8.130
471,263
-0.32(-3.79%)
Jun 24, 2016
8.070
8.660
8.020
8.450
575,294
-0.02(-0.24%)
Jun 23, 2016
8.330
8.670
8.250
8.470
360,418
+0.23(+2.79%)
Jun 22, 2016
8.520
8.520
8.110
8.240
807,785
-0.25(-2.94%)
Jun 21, 2016
8.350
8.590
8.310
8.490
367,928
+0.14(+1.68%)
Jun 20, 2016
8.060
8.610
8.055
8.350
973,203
+0.39(+4.90%)
Jun 17, 2016
7.890
8.150
7.860
7.960
496,207
+0.10(+1.27%)
Jun 16, 2016
7.860
7.950
7.620
7.860
427,545
-0.04(-0.51%)
Jun 15, 2016
7.840
8.130
7.840
7.900
440,591
+0.09(+1.15%)
Jun 14, 2016
7.810
7.890
7.745
7.810
385,567
-0.05(-0.64%)
Jun 13, 2016
7.770
7.930
7.730
7.860
335,058
+0.06(+0.77%)
Jun 10, 2016
8.040
8.330
7.770
7.800
663,333
-0.33(-4.06%)
Jun 09, 2016
8.390
8.430
8.020
8.130
413,941
-0.28(-3.33%)
Jun 08, 2016
8.800
8.820
8.340
8.410
470,640
-0.38(-4.32%)
Jun 07, 2016
9.030
9.030
8.780
8.790
376,377
-0.21(-2.33%)
Jun 06, 2016
9.010
9.070
8.920
9.000
291,259
+0.07(+0.78%)
Jun 03, 2016
9.000
9.160
8.900
8.930
373,722
-0.35(-3.77%)
Jun 02, 2016
9.260
9.310
9.060
9.280
259,451
-0.04(-0.43%)
Jun 01, 2016
9.190
9.380
9.040
9.320
584,259
+0.08(+0.81%)
May 31, 2016
9.240
9.460
9.000
9.245
1,186,928
+0.34(+3.88%)
May 27, 2016
8.620
8.900
8.900
8.900
467,500
+0.31(+3.61%)
May 26, 2016
8.510
8.730
8.500
8.590
275,814
+0.10(+1.18%)
May 25, 2016
8.500
8.800
8.470
8.490
798,416
+0.00(+0.00%)
May 24, 2016
8.400
8.880
8.090
8.490
847,256
-0.16(-1.85%)
May 23, 2016
9.020
9.180
8.600
8.650
425,835
-0.34(-3.78%)
May 20, 2016
9.090
9.130
8.830
8.990
351,179
+0.16(+1.81%)
May 19, 2016
9.070
9.220
8.800
8.830
364,290
-0.21(-2.32%)
May 18, 2016
9.000
9.450
8.910
9.040
370,103
+0.04(+0.44%)
May 17, 2016
8.990
9.150
8.900
9.000
247,457
+0.01(+0.11%)
May 16, 2016
9.030
9.220
8.940
8.990
319,651
+0.02(+0.22%)
May 13, 2016
9.010
9.320
8.880
8.970
379,060
-0.01(-0.11%)
May 12, 2016
9.530
9.640
8.960
8.980
412,528
-0.53(-5.57%)
May 11, 2016
9.650
9.650
9.380
9.510
584,015
-0.19(-1.96%)
May 10, 2016
9.690
9.870
9.600
9.700
316,828
+0.06(+0.62%)
May 09, 2016
10.00
10.00
9.520
9.640
297,806
-0.35(-3.50%)
May 06, 2016
10.21
10.21
9.920
9.990
375,223
-0.27(-2.63%)
May 05, 2016
10.49
10.69
10.22
10.26
251,414
-0.23(-2.19%)
May 04, 2016
10.10
10.86
10.03
10.49
417,692
+0.37(+3.66%)
May 03, 2016
10.40
10.45
10.11
10.12
355,950
-0.28(-2.69%)
May 02, 2016
10.62
10.85
10.26
10.40
317,468
-0.23(-2.16%)
Apr 29, 2016
10.89
11.21
10.60
10.63
284,099
-0.24(-2.21%)
Apr 28, 2016
10.80
10.93
10.70
10.87
279,549
+0.12(+1.12%)
Apr 27, 2016
10.95
10.98
10.51
10.75
419,562
-0.14(-1.29%)
Apr 26, 2016
11.44
11.46
10.64
10.89
787,558
-0.69(-5.96%)
Apr 25, 2016
11.49
11.68
11.34
11.58
187,212
+0.03(+0.26%)
Apr 22, 2016
11.71
11.71
11.40
11.55
156,628
-0.11(-0.94%)
Apr 21, 2016
11.75
11.90
11.51
11.66
154,657
-0.04(-0.34%)
Apr 20, 2016
11.91
11.91
11.63
11.70
166,729
-0.23(-1.93%)
Apr 19, 2016
12.00
12.05
11.88
11.93
325,045
-0.17(-1.40%)
Apr 18, 2016
11.86
12.13
11.70
12.10
234,657
+0.25(+2.11%)
Apr 15, 2016
11.93
11.97
11.76
11.85
204,599
-0.04(-0.34%)
Apr 14, 2016
11.74
11.95
11.49
11.89
466,057
+0.15(+1.28%)
Apr 13, 2016
11.40
11.77
11.33
11.74
488,105
+0.49(+4.36%)
Apr 12, 2016
11.15
11.50
11.12
11.25
262,441
+0.12(+1.08%)
Apr 11, 2016
11.58
11.90
11.08
11.13
388,165
-0.39(-3.39%)
Apr 08, 2016
11.06
11.65
11.06
11.52
696,253
+0.54(+4.92%)
Apr 07, 2016
10.62
11.20
10.53
10.98
782,287
+0.36(+3.39%)
Apr 06, 2016
10.70
10.98
10.60
10.62
523,741
-0.05(-0.47%)
Apr 05, 2016
10.36
10.85
10.36
10.67
551,810
+0.27(+2.60%)
Apr 04, 2016
10.58
10.70
10.35
10.40
206,634
-0.18(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.