Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.390
2.420
2.350
2.380
255,897
-0.06(-2.46%)
Jun 29, 2021
2.430
2.460
2.370
2.440
333,173
+0.05(+2.09%)
Jun 28, 2021
2.410
2.425
2.310
2.390
328,726
-0.05(-2.05%)
Jun 25, 2021
2.410
2.500
2.410
2.440
225,849
+0.00(+0.00%)
Jun 24, 2021
2.470
2.480
2.360
2.440
331,158
-0.03(-1.21%)
Jun 23, 2021
2.400
2.500
2.400
2.470
297,585
+0.03(+1.23%)
Jun 22, 2021
2.530
2.530
2.350
2.440
278,135
+0.01(+0.41%)
Jun 21, 2021
2.390
2.500
2.330
2.430
346,977
+0.05(+2.10%)
Jun 18, 2021
2.570
2.610
2.380
2.380
1,158,249
-0.24(-9.16%)
Jun 17, 2021
2.620
2.690
2.560
2.620
295,457
+0.01(+0.38%)
Jun 16, 2021
2.710
2.790
2.570
2.610
500,053
-0.15(-5.43%)
Jun 15, 2021
3.030
3.060
2.690
2.760
715,420
-0.27(-8.91%)
Jun 14, 2021
2.820
3.070
2.820
3.030
523,825
+0.22(+7.83%)
Jun 11, 2021
2.810
2.867
2.780
2.810
122,322
+0.01(+0.36%)
Jun 10, 2021
2.830
2.980
2.780
2.800
377,475
-0.05(-1.75%)
Jun 09, 2021
2.900
2.970
2.810
2.850
382,791
-0.10(-3.39%)
Jun 08, 2021
2.670
2.950
2.660
2.950
497,662
+0.25(+9.26%)
Jun 07, 2021
2.750
2.800
2.640
2.700
245,456
-0.12(-4.26%)
Jun 04, 2021
2.750
2.830
2.660
2.820
463,583
+0.06(+2.17%)
Jun 03, 2021
2.550
2.860
2.290
2.760
1,095,802
+0.26(+10.40%)
Jun 02, 2021
2.710
2.750
2.500
2.500
705,695
-0.20(-7.41%)
Jun 01, 2021
2.690
2.740
2.610
2.700
367,298
+0.12(+4.65%)
May 28, 2021
2.910
2.940
2.530
2.580
985,521
-0.31(-10.73%)
May 27, 2021
2.640
2.900
2.530
2.890
734,186
+0.29(+11.15%)
May 26, 2021
2.530
2.620
2.455
2.600
301,471
+0.08(+3.17%)
May 25, 2021
2.400
2.570
2.400
2.520
352,597
+0.18(+7.69%)
May 24, 2021
2.370
2.380
2.280
2.340
215,075
+0.03(+1.30%)
May 21, 2021
2.450
2.460
2.280
2.310
445,480
-0.09(-3.75%)
May 20, 2021
2.370
2.471
2.340
2.400
270,619
+0.07(+3.00%)
May 19, 2021
2.235
2.340
2.222
2.330
417,443
-0.02(-0.85%)
May 18, 2021
2.240
2.390
2.220
2.350
388,041
+0.15(+6.82%)
May 17, 2021
2.110
2.280
2.110
2.200
451,934
+0.05(+2.33%)
May 14, 2021
2.080
2.240
2.070
2.150
459,678
+0.14(+6.97%)
May 13, 2021
2.080
2.290
1.960
2.010
706,320
-0.13(-6.07%)
May 12, 2021
2.290
2.300
2.140
2.140
481,341
-0.13(-5.73%)
May 11, 2021
2.130
2.310
2.110
2.270
523,391
+0.04(+1.79%)
May 10, 2021
2.500
2.500
2.220
2.230
583,865
-0.29(-11.51%)
May 07, 2021
2.430
2.560
2.430
2.520
246,942
+0.09(+3.70%)
May 06, 2021
2.600
2.600
2.370
2.430
451,478
-0.19(-7.25%)
May 05, 2021
2.650
2.690
2.570
2.620
377,561
+0.00(+0.00%)
May 04, 2021
2.580
2.690
2.460
2.620
631,223
-0.13(-4.73%)
May 03, 2021
2.810
2.880
2.700
2.750
322,523
-0.05(-1.79%)
Apr 30, 2021
2.900
2.960
2.800
2.800
301,000
-0.13(-4.44%)
Apr 29, 2021
3.040
3.050
2.830
2.930
529,020
-0.08(-2.66%)
Apr 28, 2021
3.230
3.240
2.970
3.010
549,692
-0.12(-3.83%)
Apr 27, 2021
3.030
3.130
2.980
3.130
560,351
+0.12(+3.99%)
Apr 26, 2021
3.070
3.160
2.900
3.010
682,592
+0.00(+0.00%)
Apr 23, 2021
2.990
3.090
2.950
3.010
398,700
+0.06(+2.03%)
Apr 22, 2021
2.960
3.070
2.850
2.950
447,901
+0.01(+0.34%)
Apr 21, 2021
2.780
2.960
2.710
2.940
566,036
+0.21(+7.69%)
Apr 20, 2021
2.910
2.919
2.700
2.730
379,247
-0.17(-5.86%)
Apr 19, 2021
2.930
2.940
2.800
2.900
551,535
+0.05(+1.75%)
Apr 16, 2021
2.700
2.920
2.620
2.850
682,900
+0.04(+1.42%)
Apr 15, 2021
3.170
3.170
2.810
2.810
1,221,501
-0.39(-12.19%)
Apr 14, 2021
3.190
3.250
3.100
3.200
525,604
+0.02(+0.63%)
Apr 13, 2021
3.140
3.250
3.040
3.180
484,225
+0.05(+1.60%)
Apr 12, 2021
3.450
3.500
3.100
3.130
1,109,052
-0.36(-10.32%)
Apr 09, 2021
3.570
3.600
3.360
3.490
587,400
-0.13(-3.59%)
Apr 08, 2021
3.600
3.640
3.430
3.620
445,426
+0.07(+1.97%)
Apr 07, 2021
3.730
3.750
3.450
3.550
566,659
-0.20(-5.33%)
Apr 06, 2021
3.380
3.800
3.360
3.750
657,677
+0.35(+10.29%)
Apr 05, 2021
3.670
3.750
3.360
3.400
738,638
-0.24(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.