Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.697
1.705
1.640
1.650
49,763
-0.03(-1.79%)
Jun 29, 2023
1.680
1.730
1.670
1.680
72,538
-0.03(-1.75%)
Jun 28, 2023
1.660
1.700
1.640
1.710
66,991
+0.06(+3.64%)
Jun 27, 2023
1.620
1.730
1.620
1.650
173,939
+0.04(+2.48%)
Jun 26, 2023
1.590
1.650
1.590
1.610
37,753
-0.02(-1.23%)
Jun 23, 2023
1.600
1.680
1.600
1.630
117,670
-0.02(-1.21%)
Jun 22, 2023
1.620
1.670
1.590
1.650
90,737
+0.00(+0.00%)
Jun 21, 2023
1.660
1.719
1.645
1.650
111,605
-0.03(-1.79%)
Jun 20, 2023
1.750
1.830
1.660
1.680
329,431
-0.09(-5.08%)
Jun 16, 2023
1.830
1.830
1.700
1.770
521,894
-0.04(-2.21%)
Jun 15, 2023
1.830
1.830
1.740
1.810
274,957
+0.06(+3.43%)
Jun 14, 2023
1.710
1.830
1.670
1.750
469,709
+0.06(+3.55%)
Jun 13, 2023
1.680
1.750
1.630
1.690
354,740
-0.01(-0.59%)
Jun 12, 2023
1.550
1.700
1.522
1.700
349,498
+0.07(+4.29%)
Jun 09, 2023
1.570
1.749
1.410
1.630
1,316,142
+0.04(+2.52%)
Jun 08, 2023
1.410
1.610
1.400
1.590
751,702
+0.19(+13.57%)
Jun 07, 2023
1.420
1.440
1.330
1.400
282,838
-0.01(-0.71%)
Jun 06, 2023
1.300
1.450
1.290
1.410
263,426
+0.14(+11.02%)
Jun 05, 2023
1.240
1.310
1.240
1.270
94,842
+0.02(+1.60%)
Jun 02, 2023
1.260
1.320
1.230
1.250
201,217
+0.02(+1.63%)
Jun 01, 2023
1.120
1.400
1.120
1.230
745,121
+0.12(+10.81%)
May 31, 2023
1.160
1.180
1.050
1.110
362,421
-0.07(-5.93%)
May 30, 2023
1.300
1.300
1.150
1.180
267,982
-0.11(-8.53%)
May 26, 2023
1.240
1.310
1.240
1.290
82,267
+0.04(+3.20%)
May 25, 2023
1.300
1.318
1.250
1.250
72,461
-0.05(-3.85%)
May 24, 2023
1.350
1.380
1.290
1.300
108,058
-0.09(-6.47%)
May 23, 2023
1.310
1.430
1.303
1.390
166,296
+0.08(+6.11%)
May 22, 2023
1.300
1.345
1.280
1.310
130,472
+0.03(+2.34%)
May 19, 2023
1.270
1.330
1.270
1.280
145,781
+0.01(+0.79%)
May 18, 2023
1.310
1.323
1.270
1.270
132,639
-0.05(-4.15%)
May 17, 2023
1.290
1.340
1.280
1.325
202,013
-0.04(-2.57%)
May 16, 2023
1.400
1.440
1.340
1.360
130,066
-0.06(-4.23%)
May 15, 2023
1.460
1.490
1.390
1.420
122,906
-0.01(-0.35%)
May 12, 2023
1.450
1.490
1.400
1.425
198,924
-0.03(-2.40%)
May 11, 2023
1.510
1.510
1.360
1.460
477,657
-0.08(-5.19%)
May 10, 2023
1.670
1.710
1.520
1.540
578,812
-0.15(-8.88%)
May 09, 2023
1.720
1.740
1.630
1.690
444,016
-0.07(-3.98%)
May 08, 2023
1.810
1.820
1.710
1.760
309,927
-0.04(-2.22%)
May 05, 2023
1.790
1.840
1.790
1.800
179,557
+0.01(+0.56%)
May 04, 2023
1.720
1.850
1.720
1.790
363,053
+0.04(+2.29%)
May 03, 2023
1.810
1.820
1.750
1.750
226,788
-0.06(-3.31%)
May 02, 2023
2.000
2.010
1.800
1.810
487,440
-0.17(-8.59%)
May 01, 2023
1.860
2.060
1.860
1.980
795,542
+0.13(+7.03%)
Apr 28, 2023
1.810
1.850
1.770
1.850
206,741
+0.04(+2.21%)
Apr 27, 2023
1.800
1.830
1.780
1.810
132,409
+0.04(+2.26%)
Apr 26, 2023
1.770
1.810
1.760
1.770
108,772
+0.01(+0.57%)
Apr 25, 2023
1.810
1.810
1.740
1.760
175,286
-0.06(-3.30%)
Apr 24, 2023
1.780
1.840
1.760
1.820
323,140
+0.08(+4.60%)
Apr 21, 2023
1.790
1.820
1.725
1.740
250,717
-0.08(-4.40%)
Apr 20, 2023
1.880
1.890
1.810
1.820
137,969
-0.08(-4.21%)
Apr 19, 2023
1.880
1.900
1.850
1.900
120,173
-0.01(-0.52%)
Apr 18, 2023
1.930
1.940
1.880
1.910
78,024
-0.01(-0.26%)
Apr 17, 2023
1.950
1.950
1.880
1.915
178,122
+0.03(+1.32%)
Apr 14, 2023
1.900
1.910
1.840
1.890
100,793
-0.01(-0.53%)
Apr 13, 2023
1.920
1.966
1.850
1.900
214,029
+0.01(+0.53%)
Apr 12, 2023
1.950
1.958
1.870
1.890
154,746
-0.06(-3.08%)
Apr 11, 2023
1.950
1.980
1.890
1.950
251,061
+0.01(+0.52%)
Apr 10, 2023
1.780
1.990
1.780
1.940
381,223
+0.13(+7.18%)
Apr 06, 2023
1.790
1.830
1.740
1.810
170,273
+0.07(+4.02%)
Apr 05, 2023
1.770
1.805
1.740
1.740
95,933
-0.05(-2.79%)
Apr 04, 2023
1.850
1.850
1.750
1.790
148,634
-0.05(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.