Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.10	11.11	11.07	11.07	6,722	-0.08(-0.70%)
Jun 27, 2019	11.03	11.22	11.01	11.15	102,838	+0.23(+2.14%)
Jun 26, 2019	10.88	10.93	10.86	10.91	6,826	+0.03(+0.30%)
Jun 25, 2019	10.95	10.95	10.88	10.88	4,205	-0.05(-0.45%)
Jun 24, 2019	10.95	10.98	10.93	10.93	6,891	-0.07(-0.67%)
Jun 21, 2019	11.00	11.04	10.99	11.00	4,644	+0.00(+0.00%)
Jun 20, 2019	11.21	11.21	11.00	11.00	140,507	+0.10(+0.90%)
Jun 19, 2019	11.04	11.12	10.91	10.91	188,038	-0.11(-1.04%)
Jun 18, 2019	10.73	11.02	10.73	11.02	35,690	+0.27(+2.51%)
Jun 17, 2019	10.71	10.87	10.71	10.75	99,002	+0.04(+0.35%)
Jun 14, 2019	10.80	10.86	10.71	10.71	19,001	-0.11(-1.02%)
Jun 13, 2019	10.94	10.94	10.82	10.82	28,986	-0.24(-2.13%)
Jun 12, 2019	11.14	11.14	11.04	11.06	24,764	-0.10(-0.93%)
Jun 11, 2019	11.16	11.16	11.16	11.16	1,306	+0.14(+1.29%)
Jun 10, 2019	11.30	11.30	11.01	11.02	47,334	-0.25(-2.20%)
Jun 07, 2019	11.30	11.32	11.21	11.27	4,433	+0.07(+0.66%)
Jun 06, 2019	11.27	11.27	11.18	11.19	2,441	-0.02(-0.14%)
Jun 05, 2019	11.34	11.34	11.21	11.21	9,775	-0.13(-1.18%)
Jun 04, 2019	11.18	11.35	11.14	11.34	111,596	+0.20(+1.77%)
Jun 03, 2019	11.16	11.19	11.15	11.15	7,148	+0.01(+0.07%)
May 31, 2019	11.04	11.14	10.96	11.14	21,788	+0.03(+0.28%)
May 30, 2019	11.14	11.15	11.05	11.11	19,288	-0.01(-0.07%)
May 29, 2019	11.00	11.12	10.96	11.12	39,650	+0.13(+1.22%)
May 28, 2019	10.97	11.00	10.86	10.98	19,377	+0.21(+1.90%)
May 24, 2019	10.81	10.85	10.78	10.78	5,066	+0.02(+0.22%)
May 23, 2019	10.84	10.84	10.75	10.75	9,116	+0.01(+0.07%)
May 22, 2019	10.70	10.82	10.70	10.74	5,407	-0.02(-0.15%)
May 21, 2019	10.66	10.82	10.66	10.76	5,973	+0.19(+1.79%)
May 20, 2019	10.62	10.63	10.52	10.57	19,226	-0.28(-2.62%)
May 17, 2019	10.86	10.86	10.81	10.85	8,487	+0.07(+0.66%)
May 16, 2019	10.80	10.90	10.78	10.78	24,629	-0.02(-0.15%)
May 15, 2019	10.87	10.89	10.80	10.80	27,466	-0.34(-3.05%)
May 14, 2019	11.02	11.15	11.02	11.14	23,379	+0.30(+2.77%)
May 13, 2019	10.97	10.97	10.84	10.84	20,512	-0.66(-5.70%)
May 10, 2019	11.38	11.51	11.38	11.49	3,546	+0.06(+0.48%)
May 09, 2019	11.46	11.56	11.38	11.44	19,757	-0.16(-1.36%)
May 08, 2019	11.65	11.69	11.59	11.60	10,142	-0.10(-0.88%)
May 07, 2019	11.82	11.82	11.60	11.70	16,962	-0.24(-2.05%)
May 06, 2019	11.87	12.04	11.87	11.94	18,774	-0.17(-1.43%)
May 03, 2019	12.19	12.19	12.12	12.12	10,260	-0.08(-0.65%)
May 02, 2019	12.10	12.20	12.04	12.20	14,633	+0.20(+1.64%)
May 01, 2019	12.16	12.16	12.00	12.00	14,282	-0.20(-1.67%)
Apr 30, 2019	12.20	12.22	12.16	12.20	5,170	+0.01(+0.06%)
Apr 29, 2019	12.19	12.24	12.17	12.20	36,648	-0.13(-1.04%)
Apr 26, 2019	12.29	12.33	12.29	12.32	5,447	+0.02(+0.14%)
Apr 25, 2019	12.31	12.32	12.28	12.31	3,968	-0.01(-0.06%)
Apr 24, 2019	12.32	12.35	12.31	12.31	3,730	-0.07(-0.57%)
Apr 23, 2019	12.36	12.39	12.36	12.39	1,858	-0.02(-0.13%)
Apr 22, 2019	12.39	12.40	12.35	12.40	3,503	+0.17(+1.42%)
Apr 18, 2019	12.15	12.32	12.15	12.23	5,066	+0.13(+1.04%)
Apr 17, 2019	12.07	12.10	12.07	12.10	760	+0.12(+1.04%)
Apr 16, 2019	12.02	12.02	11.97	11.98	3,744	-0.04(-0.34%)
Apr 15, 2019	11.95	12.02	11.95	12.02	1,099	+0.22(+1.91%)
Apr 12, 2019	11.73	11.79	11.73	11.79	1,393	+0.08(+0.66%)
Apr 11, 2019	11.72	11.74	11.70	11.72	6,103	-0.10(-0.88%)
Apr 10, 2019	11.72	11.83	11.72	11.82	6,701	+0.10(+0.89%)
Apr 09, 2019	11.70	11.72	11.70	11.72	652	-0.05(-0.38%)
Apr 08, 2019		11.76	11.76	11.76	203	+0.00(+0.00%)
Apr 05, 2019	11.71	11.76	11.71	11.76	3,420	+0.09(+0.74%)
Apr 04, 2019	11.68	11.71	11.68	11.68	958	+0.01(+0.07%)
Apr 03, 2019	11.67	11.67	11.67	11.67	540	-0.01(-0.07%)
Apr 02, 2019	11.75	11.75	11.68	11.68	3,968	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.