Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.42	14.42	14.38	14.40	2,182	-0.03(-0.22%)
Jun 29, 2020	14.48	14.53	14.41	14.44	7,324	-0.19(-1.31%)
Jun 26, 2020	14.61	14.67	14.57	14.63	18,176	-0.09(-0.61%)
Jun 25, 2020	14.66	14.72	14.66	14.72	700	+0.07(+0.51%)
Jun 24, 2020	14.63	14.64	14.60	14.64	12,230	-0.09(-0.61%)
Jun 23, 2020	14.73	14.78	14.71	14.73	30,398	+0.04(+0.25%)
Jun 22, 2020	14.63	14.70	14.63	14.70	2,581	+0.03(+0.18%)
Jun 19, 2020	14.62	14.73	14.59	14.67	17,843	+0.01(+0.06%)
Jun 18, 2020	14.62	14.66	14.58	14.66	2,275	+0.02(+0.12%)
Jun 17, 2020	14.59	14.69	14.59	14.64	85,200	+0.10(+0.68%)
Jun 16, 2020	14.59	14.59	14.48	14.54	5,132	+0.08(+0.56%)
Jun 15, 2020	14.33	14.52	14.32	14.46	2,512	+0.39(+2.80%)
Jun 12, 2020	14.37	14.51	14.01	14.07	126,628	-0.41(-2.84%)
Jun 11, 2020	14.38	14.53	14.28	14.48	74,313	-0.17(-1.13%)
Jun 10, 2020	14.66	14.68	14.54	14.65	32,837	-0.05(-0.36%)
Jun 09, 2020	14.52	14.70	14.49	14.70	24,367	+0.00(+0.00%)
Jun 08, 2020	14.66	14.70	14.61	14.70	3,415	-0.04(-0.24%)
Jun 05, 2020	14.74	14.78	14.74	14.74	5,028	+0.21(+1.45%)
Jun 04, 2020		14.53	14.53	14.53	155	+0.00(+0.00%)
Jun 03, 2020	14.44	14.57	14.44	14.53	4,836	+0.28(+1.93%)
Jun 02, 2020	14.19	14.27	14.18	14.25	22,113	+0.14(+0.96%)
Jun 01, 2020	13.95	14.17	13.95	14.11	53,487	+0.05(+0.37%)
May 29, 2020	13.92	14.06	13.92	14.06	6,399	+0.08(+0.56%)
May 28, 2020	13.91	14.11	13.91	13.98	29,211	+0.07(+0.47%)
May 27, 2020	13.80	13.96	13.80	13.92	2,018	-0.08(-0.59%)
May 26, 2020	13.94	14.06	13.93	14.00	10,029	+0.22(+1.58%)
May 22, 2020	13.75	13.78	13.75	13.78	342	-0.04(-0.31%)
May 21, 2020	13.87	13.89	13.81	13.83	3,630	+0.14(+1.02%)
May 20, 2020	13.89	13.89	13.65	13.69	247,842	-0.22(-1.59%)
May 19, 2020	13.96	13.96	13.91	13.91	493	-0.12(-0.85%)
May 18, 2020	13.76	14.03	13.76	14.03	17,217	+0.23(+1.68%)
May 15, 2020	13.74	13.79	13.74	13.79	228	+0.02(+0.16%)
May 14, 2020	13.75	13.77	13.75	13.77	1,318	-0.07(-0.54%)
May 13, 2020	13.94	13.94	13.81	13.85	1,370	-0.09(-0.67%)
May 12, 2020	13.93	14.10	13.93	13.94	5,123	-0.14(-0.98%)
May 11, 2020	14.02	14.08	14.02	14.08	1,653	+0.07(+0.50%)
May 08, 2020	13.97	14.02	13.97	14.01	4,457	+0.11(+0.82%)
May 07, 2020	13.96	13.98	13.90	13.90	5,674	+0.09(+0.64%)
May 06, 2020	13.78	13.81	13.77	13.81	1,628	+0.01(+0.06%)
May 05, 2020	14.18	14.25	13.76	13.80	230,316	-0.11(-0.76%)
May 04, 2020	13.80	13.91	13.80	13.90	7,877	+0.12(+0.87%)
May 01, 2020	13.78	13.80	13.73	13.78	914	-0.16(-1.17%)
Apr 30, 2020	13.92	13.95	13.89	13.95	1,415	+0.02(+0.18%)
Apr 29, 2020	13.92	13.92	13.92	13.92	338	+0.20(+1.48%)
Apr 28, 2020	13.75	13.75	13.72	13.72	1,476	+0.05(+0.36%)
Apr 27, 2020	13.51	13.74	13.51	13.67	5,029	+0.19(+1.44%)
Apr 24, 2020	13.39	13.50	13.39	13.47	4,457	-0.02(-0.13%)
Apr 23, 2020	13.69	13.69	13.49	13.49	3,306	-0.08(-0.58%)
Apr 22, 2020	13.47	13.58	13.47	13.57	1,775	+0.40(+3.02%)
Apr 21, 2020	13.19	13.27	13.13	13.17	38,089	-0.23(-1.71%)
Apr 20, 2020	13.40	13.44	13.34	13.40	24,842	-0.26(-1.88%)
Apr 17, 2020	13.71	13.71	13.60	13.66	2,399	+0.09(+0.65%)
Apr 16, 2020	13.53	13.57	13.53	13.57	604	-0.19(-1.40%)
Apr 15, 2020	14.06	14.06	13.76	13.76	11,466	-0.18(-1.26%)
Apr 14, 2020	14.22	14.22	13.94	13.94	38,713	-0.18(-1.25%)
Apr 13, 2020	14.14	14.42	13.89	14.12	907,262	-0.01(-0.05%)
Apr 09, 2020	14.22	14.25	14.12	14.12	6,971	-0.06(-0.40%)
Apr 08, 2020	14.18	14.22	14.12	14.18	3,145	+0.24(+1.76%)
Apr 07, 2020	13.99	14.05	13.93	13.93	10,092	+0.17(+1.24%)
Apr 06, 2020	13.57	13.87	13.57	13.76	10,276	+0.57(+4.36%)
Apr 03, 2020	13.19	13.26	13.16	13.19	799	+0.06(+0.46%)
Apr 02, 2020	12.98	13.19	12.98	13.13	10,158	+0.38(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.