Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
+0.060 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.370
1.410
1.320
1.370
58,922
+0.01(+0.74%)
Jun 27, 2014
1.370
1.400
1.360
1.360
18,015
+0.00(+0.00%)
Jun 26, 2014
1.390
1.390
1.350
1.360
33,969
-0.01(-0.73%)
Jun 25, 2014
1.410
1.420
1.370
1.370
13,305
-0.02(-1.44%)
Jun 24, 2014
1.410
1.470
1.380
1.390
40,634
-0.00(-0.11%)
Jun 23, 2014
1.370
1.391
1.370
1.391
3,359
+0.01(+0.83%)
Jun 20, 2014
1.390
1.420
1.380
1.380
12,738
+0.00(+0.00%)
Jun 19, 2014
1.410
1.440
1.360
1.380
19,107
-0.03(-2.25%)
Jun 18, 2014
1.410
1.459
1.400
1.412
25,248
-0.02(-1.27%)
Jun 17, 2014
1.410
1.470
1.401
1.430
19,130
-0.03(-2.05%)
Jun 16, 2014
1.410
1.460
1.370
1.460
18,406
+0.06(+4.29%)
Jun 13, 2014
1.400
1.420
1.390
1.400
18,436
-0.01(-0.71%)
Jun 12, 2014
1.410
1.410
1.360
1.410
28,606
-0.01(-0.70%)
Jun 11, 2014
1.380
1.420
1.379
1.420
8,985
+0.02(+1.43%)
Jun 10, 2014
1.400
1.420
1.390
1.400
12,003
+0.00(+0.00%)
Jun 06, 2014
1.380
1.410
1.370
1.400
13,031
+0.00(+0.00%)
Jun 05, 2014
1.440
1.440
1.400
1.400
13,797
-0.01(-0.71%)
Jun 04, 2014
1.400
1.490
1.350
1.410
27,138
+0.01(+0.71%)
Jun 03, 2014
1.440
1.480
1.360
1.400
37,480
-0.02(-1.41%)
Jun 02, 2014
1.390
1.480
1.380
1.420
26,881
+0.00(+0.00%)
May 30, 2014
1.530
1.540
1.410
1.420
128,958
-0.09(-5.96%)
May 29, 2014
1.530
1.560
1.470
1.510
43,725
-0.07(-4.43%)
May 28, 2014
1.540
1.590
1.500
1.580
96,522
+0.05(+3.27%)
May 27, 2014
1.410
1.620
1.410
1.530
338,498
+0.12(+8.51%)
May 23, 2014
1.360
1.410
1.410
1.410
16,000
+0.05(+3.68%)
May 22, 2014
1.380
1.390
1.360
1.360
11,206
+0.00(+0.00%)
May 21, 2014
1.350
1.420
1.350
1.360
26,081
-0.01(-0.73%)
May 20, 2014
1.400
1.400
1.330
1.370
34,863
-0.03(-2.14%)
May 19, 2014
1.380
1.420
1.380
1.400
3,720
+0.02(+1.45%)
May 16, 2014
1.350
1.408
1.350
1.380
1,350
-0.03(-2.13%)
May 15, 2014
1.331
1.410
1.330
1.410
46,500
+0.03(+2.17%)
May 14, 2014
1.370
1.390
1.350
1.380
22,128
+0.01(+0.86%)
May 13, 2014
1.390
1.437
1.350
1.368
51,044
-0.04(-2.96%)
May 12, 2014
1.420
1.449
1.390
1.410
39,848
-0.01(-0.70%)
May 09, 2014
1.479
1.479
1.420
1.420
14,647
-0.02(-1.39%)
May 08, 2014
1.420
1.460
1.420
1.440
35,882
+0.03(+2.13%)
May 07, 2014
1.410
1.450
1.410
1.410
34,337
+0.00(+0.00%)
May 06, 2014
1.401
1.470
1.400
1.410
49,038
-0.01(-0.70%)
May 05, 2014
1.401
1.430
1.400
1.420
39,863
-0.01(-0.70%)
May 02, 2014
1.430
1.480
1.420
1.430
19,516
-0.01(-0.69%)
May 01, 2014
1.450
1.470
1.440
1.440
12,000
+0.00(+0.00%)
Apr 30, 2014
1.490
1.490
1.440
1.440
14,539
-0.04(-2.64%)
Apr 29, 2014
1.460
1.500
1.430
1.479
61,128
+0.01(+0.61%)
Apr 28, 2014
1.500
1.501
1.410
1.470
71,216
-0.03(-2.00%)
Apr 25, 2014
1.530
1.550
1.500
1.500
54,618
-0.06(-3.85%)
Apr 24, 2014
1.600
1.680
1.510
1.560
121,342
-0.01(-0.64%)
Apr 23, 2014
1.560
1.570
1.530
1.570
27,634
+0.00(+0.00%)
Apr 22, 2014
1.539
1.600
1.513
1.570
145,661
+0.03(+1.95%)
Apr 21, 2014
1.520
1.540
1.510
1.540
38,722
+0.02(+1.32%)
Apr 17, 2014
1.460
1.520
1.520
1.520
41,200
+0.02(+1.27%)
Apr 16, 2014
1.360
1.520
1.360
1.501
110,494
+0.17(+12.86%)
Apr 15, 2014
1.370
1.420
1.320
1.330
84,225
-0.03(-2.21%)
Apr 14, 2014
1.390
1.450
1.341
1.360
46,915
-0.04(-2.86%)
Apr 11, 2014
1.400
1.460
1.350
1.400
140,818
-0.01(-0.71%)
Apr 10, 2014
1.480
1.500
1.400
1.410
115,753
-0.07(-4.73%)
Apr 09, 2014
1.530
1.530
1.470
1.480
44,624
-0.03(-1.99%)
Apr 08, 2014
1.510
1.520
1.500
1.510
95,395
+0.02(+1.34%)
Apr 07, 2014
1.520
1.528
1.480
1.490
79,541
-0.02(-1.32%)
Apr 04, 2014
1.500
1.510
1.500
1.510
66,549
+0.01(+0.67%)
Apr 03, 2014
1.520
1.530
1.500
1.500
137,801
-0.02(-1.32%)
Apr 02, 2014
1.520
1.520
1.490
1.520
84,180
+0.03(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.