Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.010
1.030
1.000
1.030
41,298
-0.01(-0.96%)
Jun 29, 2015
1.030
1.040
0.9900
1.040
60,538
+0.00(+0.00%)
Jun 26, 2015
1.080
1.100
1.040
1.040
101,184
-0.02(-1.89%)
Jun 25, 2015
1.070
1.110
1.060
1.060
180,937
-0.01(-0.93%)
Jun 24, 2015
1.025
1.170
1.010
1.070
204,847
+0.06(+5.94%)
Jun 23, 2015
1.010
1.050
1.010
1.010
80,096
-0.01(-0.98%)
Jun 22, 2015
1.030
1.080
1.010
1.020
16,595
-0.03(-2.86%)
Jun 19, 2015
1.020
1.070
1.000
1.050
128,076
+0.05(+4.48%)
Jun 18, 2015
1.010
1.070
1.000
1.005
173,600
-0.03(-2.43%)
Jun 17, 2015
1.030
1.070
1.030
1.030
63,268
-0.01(-0.96%)
Jun 16, 2015
1.050
1.080
1.030
1.040
16,774
-0.02(-1.89%)
Jun 15, 2015
1.070
1.110
1.070
1.060
38,820
-0.03(-2.75%)
Jun 12, 2015
1.130
1.160
1.070
1.090
39,120
-0.02(-1.80%)
Jun 11, 2015
1.150
1.155
1.100
1.110
47,042
-0.06(-5.13%)
Jun 10, 2015
1.180
1.190
1.140
1.170
43,364
+0.00(+0.00%)
Jun 09, 2015
1.190
1.210
1.140
1.170
115,533
+0.03(+2.63%)
Jun 08, 2015
1.150
1.180
1.090
1.140
245,062
+0.02(+1.79%)
Jun 05, 2015
1.030
1.150
0.9900
1.120
329,944
+0.11(+10.89%)
Jun 04, 2015
1.080
1.080
0.9624
1.010
287,330
-0.08(-7.34%)
Jun 03, 2015
1.120
1.130
1.020
1.090
450,313
-0.03(-2.68%)
Jun 02, 2015
1.110
1.120
1.110
1.120
48,729
+0.00(+0.00%)
Jun 01, 2015
1.140
1.140
1.100
1.120
74,805
-0.03(-2.61%)
May 29, 2015
1.150
1.150
1.120
1.150
31,759
+0.00(+0.00%)
May 28, 2015
1.140
1.150
1.140
1.150
24,261
+0.02(+1.77%)
May 27, 2015
1.140
1.150
1.130
1.130
24,171
-0.02(-1.74%)
May 26, 2015
1.130
1.150
1.130
1.150
11,376
+0.00(+0.00%)
May 22, 2015
1.150
1.150
1.150
1.150
38,600
+0.00(+0.00%)
May 21, 2015
1.130
1.150
1.130
1.150
57,070
-0.01(-0.86%)
May 20, 2015
1.230
1.230
1.130
1.160
110,287
-0.07(-5.69%)
May 19, 2015
1.240
1.286
1.220
1.230
27,815
-0.04(-3.03%)
May 18, 2015
1.280
1.290
1.240
1.268
37,466
-0.01(-0.91%)
May 15, 2015
1.250
1.285
1.220
1.280
36,883
+0.06(+4.92%)
May 14, 2015
1.250
1.250
1.170
1.220
110,992
+0.01(+0.83%)
May 13, 2015
1.160
1.220
1.103
1.210
85,607
+0.02(+1.68%)
May 12, 2015
1.290
1.290
1.130
1.190
321,345
-0.11(-8.46%)
May 11, 2015
1.330
1.350
1.270
1.300
57,536
-0.02(-1.52%)
May 08, 2015
1.312
1.360
1.311
1.320
45,132
-0.00(-0.38%)
May 07, 2015
1.365
1.370
1.310
1.325
55,204
-0.04(-2.57%)
May 06, 2015
1.366
1.380
1.350
1.360
10,217
+0.00(+0.00%)
May 05, 2015
1.340
1.380
1.340
1.360
10,671
+0.01(+0.73%)
May 04, 2015
1.350
1.380
1.350
1.350
11,872
-0.03(-2.17%)
May 01, 2015
1.380
1.390
1.350
1.380
50,585
+0.01(+0.74%)
Apr 30, 2015
1.350
1.370
1.350
1.370
2,640
-0.00(-0.01%)
Apr 29, 2015
1.360
1.370
1.360
1.370
3,900
+0.00(+0.00%)
Apr 28, 2015
1.340
1.379
1.340
1.370
5,398
+0.01(+0.74%)
Apr 27, 2015
1.370
1.370
1.350
1.360
19,026
-0.01(-0.73%)
Apr 24, 2015
1.350
1.380
1.350
1.370
2,966
+0.01(+0.74%)
Apr 23, 2015
1.361
1.380
1.360
1.360
13,900
-0.02(-1.45%)
Apr 22, 2015
1.350
1.380
1.350
1.380
4,810
+0.02(+1.47%)
Apr 21, 2015
1.380
1.380
1.350
1.360
6,608
+0.00(+0.00%)
Apr 20, 2015
1.370
1.390
1.350
1.360
18,125
-0.01(-0.73%)
Apr 17, 2015
1.360
1.380
1.350
1.370
13,311
+0.01(+0.74%)
Apr 16, 2015
1.350
1.386
1.350
1.360
18,484
+0.00(+0.35%)
Apr 15, 2015
1.360
1.360
1.350
1.355
24,519
-0.00(-0.35%)
Apr 14, 2015
1.400
1.400
1.350
1.360
16,238
-0.01(-0.73%)
Apr 13, 2015
1.400
1.400
1.350
1.370
61,387
+0.00(+0.00%)
Apr 10, 2015
1.370
1.380
1.360
1.370
24,899
+0.02(+1.41%)
Apr 09, 2015
1.330
1.389
1.330
1.351
10,483
-0.03(-2.03%)
Apr 08, 2015
1.400
1.400
1.350
1.379
25,080
+0.00(+0.16%)
Apr 07, 2015
1.350
1.390
1.350
1.377
24,789
-0.00(-0.22%)
Apr 06, 2015
1.470
1.470
1.350
1.380
28,062
-0.07(-4.83%)
Apr 02, 2015
1.350
1.450
1.450
1.450
46,600
+0.11(+8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.