Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.920
7.920
7.400
7.820
148,496
-0.09(-1.14%)
Jun 29, 2015
7.830
8.040
7.630
7.910
139,896
+0.15(+1.93%)
Jun 26, 2015
7.930
7.990
7.500
7.760
3,562,981
-0.20(-2.51%)
Jun 25, 2015
7.700
8.000
7.450
7.960
193,055
+0.51(+6.85%)
Jun 24, 2015
7.490
7.610
7.350
7.450
111,006
-0.07(-0.93%)
Jun 23, 2015
7.750
7.750
7.350
7.520
189,506
-0.17(-2.21%)
Jun 22, 2015
7.730
8.050
7.350
7.690
178,661
-0.10(-1.28%)
Jun 19, 2015
7.900
7.920
7.630
7.790
117,356
+0.03(+0.39%)
Jun 18, 2015
7.780
7.890
7.515
7.760
95,745
-0.07(-0.89%)
Jun 17, 2015
7.980
7.990
7.760
7.830
101,206
-0.16(-2.00%)
Jun 16, 2015
7.960
8.050
7.790
7.990
59,237
+0.07(+0.88%)
Jun 15, 2015
7.840
8.070
7.720
7.920
85,647
+0.04(+0.51%)
Jun 12, 2015
8.210
8.218
7.800
7.880
51,927
-0.02(-0.25%)
Jun 11, 2015
7.610
8.070
7.510
7.900
64,771
+0.29(+3.81%)
Jun 10, 2015
7.770
7.770
7.420
7.610
143,572
-0.12(-1.55%)
Jun 09, 2015
8.090
8.090
7.630
7.730
134,633
-0.33(-4.09%)
Jun 08, 2015
8.250
8.250
8.025
8.060
120,741
-0.19(-2.30%)
Jun 05, 2015
8.220
8.339
8.170
8.250
94,093
-0.03(-0.36%)
Jun 04, 2015
8.440
8.515
8.130
8.280
94,849
-0.21(-2.47%)
Jun 03, 2015
8.230
8.515
8.230
8.490
80,724
+0.29(+3.54%)
Jun 02, 2015
8.440
8.500
8.130
8.200
120,411
-0.17(-2.03%)
Jun 01, 2015
8.100
8.550
8.000
8.370
168,622
+0.21(+2.57%)
May 29, 2015
8.250
8.530
8.100
8.160
89,899
-0.15(-1.81%)
May 28, 2015
8.550
8.550
8.240
8.310
86,020
-0.21(-2.46%)
May 27, 2015
8.750
8.750
8.320
8.520
182,437
-0.21(-2.41%)
May 26, 2015
8.240
8.760
8.180
8.730
151,505
+0.57(+6.99%)
May 22, 2015
8.100
8.160
8.160
8.160
110,300
+0.00(+0.00%)
May 21, 2015
8.250
8.260
7.990
8.160
111,757
-0.04(-0.49%)
May 20, 2015
8.280
8.450
8.060
8.200
116,963
-0.06(-0.73%)
May 19, 2015
8.070
8.340
7.990
8.260
397,453
+0.18(+2.23%)
May 18, 2015
8.000
8.090
7.720
8.080
164,796
+0.08(+1.00%)
May 15, 2015
7.900
8.050
7.500
8.000
1,101,215
+0.13(+1.65%)
May 14, 2015
7.530
7.980
7.490
7.870
428,265
+0.34(+4.52%)
May 13, 2015
7.120
7.540
7.105
7.530
164,780
+0.41(+5.76%)
May 12, 2015
7.020
7.210
6.900
7.120
178,874
+0.04(+0.56%)
May 11, 2015
6.900
7.150
6.900
7.080
108,973
-0.01(-0.14%)
May 08, 2015
7.010
7.200
7.000
7.090
66,210
+0.10(+1.43%)
May 07, 2015
7.050
7.140
6.990
6.990
96,227
-0.07(-0.99%)
May 06, 2015
7.100
7.190
6.987
7.060
95,423
+0.01(+0.14%)
May 05, 2015
7.050
7.120
6.920
7.050
72,460
-0.04(-0.56%)
May 04, 2015
7.100
7.120
7.010
7.090
64,170
-0.01(-0.14%)
May 01, 2015
7.000
7.160
6.920
7.100
89,431
+0.05(+0.71%)
Apr 30, 2015
7.000
7.060
6.870
7.050
66,585
+0.05(+0.71%)
Apr 29, 2015
6.830
7.100
6.800
7.000
65,274
+0.09(+1.30%)
Apr 28, 2015
6.950
7.087
6.750
6.910
159,600
-0.09(-1.29%)
Apr 27, 2015
7.190
7.190
6.980
7.000
89,037
+0.00(+0.00%)
Apr 24, 2015
7.300
7.400
6.930
7.000
95,838
-0.20(-2.78%)
Apr 23, 2015
7.500
7.680
7.170
7.200
129,697
-0.30(-4.00%)
Apr 22, 2015
7.230
7.500
7.160
7.500
77,745
+0.30(+4.17%)
Apr 21, 2015
7.290
7.490
7.010
7.200
82,947
+0.01(+0.14%)
Apr 20, 2015
7.000
7.190
6.880
7.190
203,889
+0.28(+4.05%)
Apr 17, 2015
7.000
7.000
6.830
6.910
76,604
-0.09(-1.29%)
Apr 16, 2015
6.800
7.030
6.800
7.000
106,765
+0.16(+2.34%)
Apr 15, 2015
6.630
6.900
6.400
6.840
170,478
+0.22(+3.32%)
Apr 14, 2015
6.640
6.930
6.550
6.620
380,295
-0.02(-0.30%)
Apr 13, 2015
6.300
6.630
6.240
6.640
266,441
+0.31(+4.90%)
Apr 10, 2015
6.210
6.420
6.130
6.330
181,394
+0.19(+3.09%)
Apr 09, 2015
6.170
6.170
5.950
6.140
150,635
+0.06(+0.99%)
Apr 08, 2015
5.990
6.110
5.850
6.080
76,726
+0.17(+2.88%)
Apr 07, 2015
5.800
6.000
5.550
5.910
285,045
+0.57(+10.67%)
Apr 06, 2015
5.160
5.436
5.160
5.340
70,889
+0.09(+1.71%)
Apr 02, 2015
5.110
5.250
5.250
5.250
576,800
+0.13(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.