Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
15.54
15.79
15.54
15.62
30,788
+0.02(+0.13%)
Jun 28, 2007
15.53
15.83
15.49
15.60
181,436
+0.06(+0.41%)
Jun 27, 2007
15.08
15.62
15.04
15.54
71,412
+0.32(+2.10%)
Jun 26, 2007
15.14
15.56
15.14
15.22
89,832
+0.00(+0.00%)
Jun 25, 2007
15.86
15.86
14.98
15.22
166,057
-0.22(-1.39%)
Jun 22, 2007
15.62
15.85
15.37
15.43
463,428
-0.25(-1.61%)
Jun 21, 2007
15.79
16.16
15.62
15.69
96,345
-0.08(-0.53%)
Jun 20, 2007
15.80
16.01
15.58
15.77
207,818
-0.05(-0.30%)
Jun 19, 2007
15.32
15.85
15.22
15.82
239,439
+0.30(+1.96%)
Jun 18, 2007
15.89
15.96
15.51
15.51
72,384
-0.48(-3.02%)
Jun 15, 2007
16.00
16.15
15.91
16.00
43,430
-0.09(-0.59%)
Jun 14, 2007
15.88
16.25
15.88
16.09
105,719
+0.18(+1.15%)
Jun 13, 2007
15.90
16.02
15.72
15.91
73,527
+0.18(+1.17%)
Jun 12, 2007
15.68
15.93
15.54
15.72
385,160
+0.03(+0.17%)
Jun 11, 2007
15.90
15.90
15.41
15.70
83,975
+0.02(+0.13%)
Jun 08, 2007
15.75
15.80
15.15
15.68
105,446
-0.14(-0.90%)
Jun 07, 2007
15.74
16.22
15.59
15.82
121,898
-0.09(-0.56%)
Jun 06, 2007
16.01
16.37
15.84
15.91
139,642
-0.32(-1.94%)
Jun 05, 2007
16.53
16.53
15.73
16.22
127,622
-0.23(-1.37%)
Jun 04, 2007
15.49
16.53
15.36
16.45
152,818
+0.98(+6.35%)
Jun 01, 2007
15.25
15.47
15.10
15.47
103,528
+0.41(+2.72%)
May 31, 2007
14.56
15.17
14.56
15.06
94,808
+0.49(+3.35%)
May 30, 2007
14.65
14.69
14.36
14.57
94,844
-0.05(-0.36%)
May 29, 2007
14.97
14.97
14.57
14.62
108,174
-0.04(-0.29%)
May 25, 2007
14.85
15.25
14.64
14.66
63,520
-0.05(-0.32%)
May 24, 2007
15.08
15.32
14.49
14.71
141,373
-0.18(-1.20%)
May 23, 2007
14.93
15.29
14.87
14.89
58,604
-0.20(-1.36%)
May 22, 2007
15.28
15.32
15.08
15.09
45,920
-0.06(-0.38%)
May 21, 2007
15.15
15.35
15.07
15.15
58,935
+0.11(+0.73%)
May 18, 2007
15.35
15.35
15.02
15.04
37,477
-0.14(-0.93%)
May 17, 2007
15.00
15.33
14.87
15.18
66,231
+0.29(+1.94%)
May 16, 2007
15.23
15.35
14.81
14.89
60,598
-0.22(-1.42%)
May 15, 2007
14.74
15.21
14.73
15.11
346,480
+0.32(+2.17%)
May 14, 2007
15.09
15.22
14.77
14.79
56,088
-0.22(-1.47%)
May 11, 2007
14.75
15.28
14.19
15.01
57,114
+0.14(+0.95%)
May 10, 2007
14.86
15.28
14.74
14.87
85,750
-0.17(-1.15%)
May 09, 2007
14.83
15.23
14.52
15.04
60,844
+0.19(+1.27%)
May 08, 2007
14.83
15.04
14.44
14.85
70,968
+0.32(+2.20%)
May 07, 2007
14.30
15.09
14.30
14.53
65,818
-0.22(-1.46%)
May 04, 2007
14.57
14.86
14.44
14.75
160,999
+0.21(+1.44%)
May 03, 2007
14.20
14.85
14.19
14.54
99,806
+0.36(+2.56%)
May 02, 2007
13.91
14.44
13.91
14.17
120,670
+0.26(+1.89%)
May 01, 2007
13.98
14.44
13.75
13.91
134,828
-0.16(-1.12%)
Apr 30, 2007
13.65
14.33
13.65
14.07
175,036
+0.43(+3.16%)
Apr 27, 2007
13.63
13.82
13.54
13.64
65,159
+0.02(+0.15%)
Apr 26, 2007
13.61
13.78
13.47
13.62
109,473
+0.01(+0.04%)
Apr 25, 2007
13.60
13.90
13.56
13.61
116,784
-0.09(-0.69%)
Apr 24, 2007
13.57
13.77
13.38
13.71
166,900
+0.12(+0.85%)
Apr 23, 2007
13.47
13.65
13.35
13.59
99,185
+0.02(+0.15%)
Apr 20, 2007
13.52
13.65
13.44
13.57
136,122
+0.06(+0.43%)
Apr 19, 2007
13.41
13.65
13.29
13.51
74,542
+0.13(+0.94%)
Apr 18, 2007
13.23
13.39
13.22
13.39
59,549
+0.18(+1.39%)
Apr 17, 2007
13.12
13.23
12.99
13.20
72,936
-0.01(-0.04%)
Apr 16, 2007
13.18
13.23
13.11
13.21
88,609
+0.08(+0.64%)
Apr 13, 2007
13.07
13.19
13.07
13.12
106,300
+0.06(+0.48%)
Apr 12, 2007
12.91
13.23
12.84
13.06
171,501
+0.20(+1.55%)
Apr 11, 2007
12.76
13.02
12.53
12.86
154,045
+0.20(+1.62%)
Apr 10, 2007
12.87
12.87
12.60
12.66
59,657
-0.10(-0.78%)
Apr 09, 2007
12.85
13.12
12.54
12.76
90,666
-0.11(-0.86%)
Apr 05, 2007
12.24
12.97
12.24
12.87
98,109
+0.15(+1.20%)
Apr 04, 2007
12.33
12.82
12.16
12.71
63,096
+0.13(+1.04%)
Apr 03, 2007
12.37
12.60
12.22
12.58
52,989
+0.18(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.