Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
17.16
17.59
16.73
17.41
363,476
+0.07(+0.43%)
Jun 29, 2016
17.17
17.63
16.84
17.34
116,704
+0.41(+2.39%)
Jun 28, 2016
16.63
17.08
16.25
16.93
119,990
+0.47(+2.87%)
Jun 27, 2016
16.55
16.59
15.72
16.46
173,083
-0.30(-1.78%)
Jun 24, 2016
16.40
16.80
16.40
16.76
67,902
-0.27(-1.60%)
Jun 23, 2016
16.37
17.17
16.37
17.03
62,703
+0.68(+4.15%)
Jun 22, 2016
16.93
16.96
16.15
16.35
69,301
-0.43(-2.56%)
Jun 21, 2016
17.11
17.11
16.74
16.78
55,806
-0.29(-1.70%)
Jun 20, 2016
16.92
17.17
16.60
17.07
77,005
+0.36(+2.18%)
Jun 17, 2016
16.77
17.25
16.50
16.71
127,877
+0.11(+0.65%)
Jun 16, 2016
16.68
16.77
16.48
16.60
83,724
-0.17(-0.99%)
Jun 15, 2016
15.98
16.91
15.66
16.77
195,979
+0.58(+3.58%)
Jun 14, 2016
16.18
16.34
15.63
16.19
177,560
-0.11(-0.66%)
Jun 13, 2016
16.52
16.71
16.03
16.29
158,457
-0.26(-1.60%)
Jun 10, 2016
16.27
16.93
15.87
16.56
85,077
+0.09(+0.55%)
Jun 09, 2016
16.70
16.70
15.99
16.47
95,937
-0.35(-2.07%)
Jun 08, 2016
16.68
17.01
16.61
16.82
90,121
+0.30(+1.80%)
Jun 07, 2016
16.61
16.73
16.32
16.52
183,974
+0.01(+0.05%)
Jun 06, 2016
15.79
16.77
15.76
16.51
361,609
+0.70(+4.40%)
Jun 03, 2016
14.90
16.21
14.90
15.81
443,330
+0.91(+6.11%)
Jun 02, 2016
13.95
14.93
13.95
14.90
134,607
+0.80(+5.69%)
Jun 01, 2016
13.61
14.10
13.37
14.10
159,819
+0.67(+4.99%)
May 31, 2016
13.65
13.72
13.24
13.43
88,671
-0.17(-1.28%)
May 27, 2016
13.67
13.61
13.61
13.61
47,851
-0.16(-1.14%)
May 26, 2016
14.01
14.11
13.61
13.76
142,781
-0.20(-1.42%)
May 25, 2016
14.29
14.44
13.93
13.96
68,309
-0.30(-2.09%)
May 24, 2016
14.47
14.49
14.23
14.26
84,190
-0.22(-1.54%)
May 23, 2016
14.44
14.83
14.28
14.48
99,310
+0.07(+0.46%)
May 20, 2016
14.30
14.57
13.99
14.42
146,227
+0.30(+2.11%)
May 19, 2016
13.72
14.39
13.67
14.12
176,299
+0.23(+1.67%)
May 18, 2016
14.06
14.20
13.79
13.89
81,280
-0.26(-1.81%)
May 17, 2016
14.23
14.42
13.94
14.14
125,589
-0.01(-0.06%)
May 16, 2016
13.82
14.19
13.70
14.15
132,873
+0.29(+2.09%)
May 13, 2016
14.23
14.23
13.60
13.86
139,269
-0.44(-3.07%)
May 12, 2016
14.78
14.78
14.18
14.30
105,617
-0.45(-3.03%)
May 11, 2016
15.00
15.26
14.59
14.75
261,113
-0.25(-1.66%)
May 10, 2016
14.75
15.21
14.60
15.00
234,577
+0.27(+1.85%)
May 09, 2016
14.83
14.96
14.30
14.72
303,475
-0.06(-0.43%)
May 06, 2016
14.17
14.80
13.94
14.79
224,021
+0.67(+4.78%)
May 05, 2016
13.97
14.25
13.71
14.11
198,965
+0.31(+2.21%)
May 04, 2016
13.81
14.26
13.54
13.81
162,248
+0.00(+0.00%)
May 03, 2016
14.06
14.06
13.37
13.81
153,365
-0.34(-2.38%)
May 02, 2016
14.14
14.36
13.65
14.14
199,320
+0.01(+0.06%)
Apr 29, 2016
14.75
15.09
14.05
14.14
288,702
-0.52(-3.56%)
Apr 28, 2016
15.26
15.26
14.43
14.66
303,979
-0.35(-2.35%)
Apr 27, 2016
14.36
15.46
14.26
15.01
363,037
+0.74(+5.18%)
Apr 26, 2016
13.77
14.59
13.65
14.27
338,036
+0.25(+1.78%)
Apr 25, 2016
14.06
14.43
13.95
14.02
181,361
+0.03(+0.23%)
Apr 22, 2016
13.98
14.42
13.81
13.99
111,353
+0.33(+2.41%)
Apr 21, 2016
14.10
14.42
13.61
13.66
221,977
-0.22(-1.56%)
Apr 20, 2016
13.74
14.30
13.74
13.88
115,608
+0.14(+0.99%)
Apr 19, 2016
13.39
13.81
13.28
13.74
284,862
+0.39(+2.89%)
Apr 18, 2016
13.01
13.65
12.91
13.36
181,303
+0.38(+2.91%)
Apr 15, 2016
12.77
13.65
12.68
12.98
227,998
+0.18(+1.38%)
Apr 14, 2016
13.10
13.24
12.77
12.80
156,282
-0.17(-1.30%)
Apr 13, 2016
12.67
13.01
12.52
12.97
147,307
+0.39(+3.13%)
Apr 12, 2016
12.56
12.67
12.32
12.58
141,595
+0.31(+2.49%)
Apr 11, 2016
12.39
12.76
12.15
12.27
155,858
+0.03(+0.26%)
Apr 08, 2016
11.67
12.75
11.56
12.24
343,484
+0.73(+6.35%)
Apr 07, 2016
11.72
12.03
11.37
11.51
125,633
-0.20(-1.71%)
Apr 06, 2016
11.49
11.86
11.40
11.71
71,119
+0.27(+2.39%)
Apr 05, 2016
11.24
11.73
11.12
11.44
81,406
+0.34(+3.04%)
Apr 04, 2016
11.16
11.86
11.05
11.10
150,186
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.