Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2.211
2.211
2.187
2.204
141,427
+0.03(+1.51%)
Jun 29, 2004
2.193
2.196
2.161
2.172
125,367
-0.05(-2.30%)
Jun 28, 2004
2.232
2.249
2.205
2.223
71,490
-0.01(-0.30%)
Jun 25, 2004
2.249
2.256
2.221
2.230
106,200
-0.04(-1.72%)
Jun 24, 2004
2.274
2.292
2.261
2.269
73,563
+0.04(+1.69%)
Jun 23, 2004
2.228
2.238
2.191
2.231
120,705
+0.01(+0.30%)
Jun 22, 2004
2.194
2.226
2.191
2.224
77,707
+0.04(+1.88%)
Jun 21, 2004
2.211
2.215
2.181
2.183
68,382
-0.06(-2.46%)
Jun 18, 2004
2.226
2.247
2.220
2.238
93,766
+0.01(+0.65%)
Jun 17, 2004
2.221
2.238
2.217
2.224
259,024
-0.00(-0.06%)
Jun 16, 2004
2.231
2.242
2.220
2.225
46,106
-0.02(-0.86%)
Jun 15, 2004
2.261
2.267
2.222
2.244
87,550
-0.04(-1.61%)
Jun 14, 2004
2.288
2.313
2.278
2.281
96,875
-0.08(-3.27%)
Jun 10, 2004
2.335
2.364
2.333
2.358
98,947
+0.05(+2.24%)
Jun 09, 2004
2.365
2.376
2.302
2.307
177,690
-0.06(-2.37%)
Jun 08, 2004
2.365
2.379
2.353
2.363
96,357
+0.01(+0.45%)
Jun 07, 2004
2.339
2.362
2.323
2.352
185,461
+0.05(+2.37%)
Jun 04, 2004
2.297
2.306
2.287
2.298
119,669
+0.03(+1.47%)
Jun 03, 2004
2.248
2.285
2.230
2.264
194,786
+0.04(+2.02%)
Jun 02, 2004
2.236
2.236
2.208
2.219
63,202
-0.02(-0.76%)
Jun 01, 2004
2.217
2.236
2.202
2.236
69,936
-0.00(-0.17%)
May 28, 2004
2.249
2.254
2.222
2.240
95,839
-0.07(-2.93%)
May 27, 2004
2.258
2.316
2.258
2.308
139,873
+0.10(+4.41%)
May 26, 2004
2.208
2.217
2.195
2.210
128,994
-0.03(-1.34%)
May 25, 2004
2.216
2.246
2.200
2.240
107,236
+0.03(+1.15%)
May 24, 2004
2.208
2.215
2.195
2.215
61,129
-0.00(-0.09%)
May 21, 2004
2.220
2.220
2.203
2.216
128,994
+0.07(+3.38%)
May 20, 2004
2.172
2.172
2.139
2.144
55,949
-0.03(-1.53%)
May 19, 2004
2.172
2.208
2.170
2.177
72,526
+0.04(+1.92%)
May 18, 2004
2.141
2.150
2.119
2.136
102,055
+0.04(+2.00%)
May 17, 2004
2.112
2.115
2.093
2.094
52,322
-0.03(-1.23%)
May 14, 2004
2.114
2.125
2.110
2.120
46,106
-0.00(-0.11%)
May 13, 2004
2.129
2.135
2.108
2.123
89,104
-0.01(-0.68%)
May 12, 2004
2.149
2.152
2.091
2.137
425,836
+0.06(+2.76%)
May 11, 2004
2.080
2.097
2.064
2.080
247,627
+0.00(+0.23%)
May 10, 2004
2.080
2.092
2.061
2.075
254,362
-0.03(-1.62%)
May 07, 2004
2.126
2.133
2.097
2.109
180,799
-0.02(-1.11%)
May 06, 2004
2.145
2.151
2.116
2.133
216,544
-0.02(-1.01%)
May 05, 2004
2.148
2.188
2.144
2.155
143,499
+0.02(+0.74%)
May 04, 2004
2.144
2.160
2.119
2.139
62,165
+0.03(+1.28%)
May 03, 2004
2.130
2.151
2.101
2.112
136,246
+0.04(+2.00%)
Apr 30, 2004
2.119
2.123
2.068
2.070
314,455
-0.01(-0.60%)
Apr 29, 2004
2.118
2.119
2.083
2.083
341,394
-0.05(-2.33%)
Apr 28, 2004
2.165
2.168
2.119
2.133
176,136
-0.06(-2.69%)
Apr 27, 2004
2.201
2.256
2.189
2.191
137,801
-0.01(-0.33%)
Apr 26, 2004
2.205
2.221
2.192
2.199
273,530
-0.05(-2.42%)
Apr 23, 2004
2.241
2.255
2.224
2.253
234,158
-0.03(-1.19%)
Apr 22, 2004
2.258
2.306
2.249
2.280
236,748
+0.04(+1.57%)
Apr 21, 2004
2.249
2.268
2.236
2.245
270,939
+0.01(+0.56%)
Apr 20, 2004
2.290
2.293
2.232
2.232
206,701
-0.04(-1.81%)
Apr 19, 2004
2.281
2.291
2.247
2.273
142,463
+0.00(+0.02%)
Apr 16, 2004
2.226
2.291
2.221
2.273
339,840
+0.05(+2.44%)
Apr 15, 2004
2.234
2.242
2.207
2.219
239,338
+0.01(+0.44%)
Apr 14, 2004
2.191
2.241
2.179
2.209
206,183
-0.00(-0.09%)
Apr 13, 2004
2.244
2.247
2.196
2.211
140,909
-0.06(-2.63%)
Apr 12, 2004
2.268
2.286
2.264
2.271
154,896
+0.00(+0.00%)
Apr 08, 2004
2.228
2.292
2.227
2.271
170,438
+0.08(+3.43%)
Apr 07, 2004
2.200
2.227
2.187
2.196
136,246
+0.03(+1.27%)
Apr 06, 2004
2.162
2.172
2.137
2.168
350,719
+0.00(+0.11%)
Apr 05, 2004
2.157
2.169
2.124
2.166
450,184
-0.05(-2.09%)
Apr 02, 2004
2.209
2.230
2.195
2.212
242,965
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.