Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.54	48.62	48.50	48.61	281,666	+0.12(+0.25%)
Jun 27, 2019	48.39	48.54	48.37	48.49	1,096,610	+0.19(+0.39%)
Jun 26, 2019	48.45	48.45	48.28	48.30	979,972	-0.09(-0.18%)
Jun 25, 2019	48.49	48.50	48.38	48.39	1,283,719	-0.08(-0.16%)
Jun 24, 2019	48.48	48.52	48.43	48.46	2,054,450	+0.09(+0.19%)
Jun 21, 2019	48.38	48.41	48.32	48.37	449,209	-0.11(-0.23%)
Jun 20, 2019	48.45	48.56	48.39	48.48	824,553	+0.19(+0.39%)
Jun 19, 2019	47.97	48.31	47.95	48.29	336,667	+0.27(+0.57%)
Jun 18, 2019	48.05	48.10	47.98	48.02	1,344,249	+0.19(+0.39%)
Jun 17, 2019	47.83	47.87	47.78	47.83	187,456	-0.02(-0.04%)
Jun 14, 2019	47.76	47.85	47.75	47.85	367,375	+0.07(+0.14%)
Jun 13, 2019	47.72	47.83	47.72	47.78	391,764	+0.09(+0.20%)
Jun 12, 2019	47.62	47.73	47.62	47.69	381,175	+0.04(+0.09%)
Jun 11, 2019	47.64	47.67	47.63	47.65	242,134	+0.00(+0.00%)
Jun 10, 2019	47.70	47.70	47.63	47.65	2,348,303	-0.10(-0.21%)
Jun 07, 2019	47.79	47.86	47.75	47.75	2,432,143	+0.14(+0.29%)
Jun 06, 2019	47.58	47.65	47.56	47.61	799,358	+0.06(+0.13%)
Jun 05, 2019	47.57	47.64	47.53	47.55	307,267	+0.03(+0.05%)
Jun 04, 2019	47.59	47.59	47.47	47.53	2,735,999	-0.06(-0.13%)
Jun 03, 2019	47.59	47.64	47.48	47.59	782,241	+0.14(+0.29%)
May 31, 2019	47.34	47.49	47.32	47.45	851,470	+0.13(+0.27%)
May 30, 2019	47.23	47.37	47.19	47.32	1,057,263	+0.18(+0.38%)
May 29, 2019	47.21	47.24	47.14	47.14	381,797	-0.03(-0.07%)
May 28, 2019	47.13	47.21	47.13	47.18	227,933	+0.12(+0.25%)
May 24, 2019	47.05	47.10	47.04	47.06	612,870	+0.02(+0.04%)
May 23, 2019	46.97	47.10	46.96	47.04	239,241	+0.12(+0.25%)
May 22, 2019	46.88	46.97	46.88	46.92	227,658	+0.08(+0.16%)
May 21, 2019	46.87	46.90	46.84	46.85	191,797	-0.06(-0.13%)
May 20, 2019	46.96	46.97	46.88	46.91	212,025	-0.06(-0.12%)
May 17, 2019	47.00	47.02	46.92	46.96	271,457	+0.02(+0.05%)
May 16, 2019	46.99	47.00	46.90	46.94	4,354,554	-0.06(-0.13%)
May 15, 2019	47.01	47.08	46.94	47.00	236,921	+0.12(+0.25%)
May 14, 2019	46.89	46.91	46.86	46.88	213,339	+0.00(+0.00%)
May 13, 2019	46.86	46.91	46.83	46.88	303,351	+0.05(+0.11%)
May 10, 2019	46.83	46.87	46.81	46.83	180,775	+0.01(+0.02%)
May 09, 2019	46.85	46.86	46.79	46.82	185,535	+0.06(+0.13%)
May 08, 2019	46.92	46.95	46.76	46.76	219,747	-0.13(-0.27%)
May 07, 2019	46.93	46.95	46.89	46.89	264,788	+0.03(+0.05%)
May 06, 2019	46.82	46.91	46.77	46.86	1,398,768	+0.07(+0.15%)
May 03, 2019	46.76	46.84	46.76	46.80	674,816	+0.14(+0.29%)
May 02, 2019	46.78	46.78	46.63	46.66	239,804	-0.14(-0.31%)
May 01, 2019	46.89	47.03	46.80	46.80	297,416	-0.02(-0.05%)
Apr 30, 2019	46.77	46.87	46.77	46.82	317,366	+0.06(+0.13%)
Apr 29, 2019	46.80	46.83	46.75	46.77	342,194	-0.12(-0.25%)
Apr 26, 2019	46.91	46.93	46.88	46.88	239,904	+0.14(+0.31%)
Apr 25, 2019	46.81	46.81	46.73	46.74	315,588	-0.05(-0.11%)
Apr 24, 2019	46.72	46.83	46.71	46.79	278,473	+0.17(+0.36%)
Apr 23, 2019	46.55	46.64	46.55	46.62	571,135	+0.16(+0.35%)
Apr 22, 2019	46.54	46.54	46.45	46.46	342,213	-0.06(-0.13%)
Apr 18, 2019	46.60	46.60	46.52	46.52	328,259	+0.01(+0.02%)
Apr 17, 2019	46.56	46.59	46.49	46.51	448,771	+0.02(+0.04%)
Apr 16, 2019	46.59	46.59	46.49	46.49	348,545	-0.11(-0.24%)
Apr 15, 2019	46.61	46.66	46.60	46.60	241,515	+0.00(+0.00%)
Apr 12, 2019	46.61	46.65	46.60	46.60	863,349	-0.05(-0.11%)
Apr 11, 2019	46.71	46.76	46.66	46.66	898,336	-0.11(-0.24%)
Apr 10, 2019	46.66	46.77	46.66	46.77	3,427,937	+0.18(+0.38%)
Apr 09, 2019	46.58	46.62	46.56	46.59	406,932	+0.06(+0.13%)
Apr 08, 2019	46.56	46.56	46.49	46.53	357,366	-0.01(-0.02%)
Apr 05, 2019	46.49	46.57	46.47	46.54	227,147	+0.04(+0.09%)
Apr 04, 2019	46.44	46.50	46.44	46.49	280,616	+0.05(+0.11%)
Apr 03, 2019	46.44	46.48	46.43	46.44	446,145	-0.08(-0.16%)
Apr 02, 2019	46.49	46.52	46.44	46.52	232,079	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.