Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.17	15.35	15.17	15.18	1,361	+0.44(+3.00%)
Jun 28, 2021		14.73	14.73	14.73	58	+0.16(+1.13%)
Jun 25, 2021	15.15	15.37	14.57	14.57	16,139	-0.86(-5.59%)
Jun 24, 2021	15.43	15.43	15.43	15.43	1,265	-0.27(-1.73%)
Jun 23, 2021	15.70	15.70	15.70	15.70	2,875	-0.29(-1.82%)
Jun 22, 2021	15.22	15.99	15.22	15.99	7,032	+0.05(+0.30%)
Jun 21, 2021	14.49	15.95	14.49	15.95	4,298	+1.38(+9.45%)
Jun 18, 2021	14.52	14.57	14.49	14.57	15,028	+0.06(+0.40%)
Jun 17, 2021	14.49	14.51	14.49	14.51	1,782	+0.07(+0.47%)
Jun 16, 2021	14.48	14.48	14.44	14.44	1,588	-0.03(-0.20%)
Jun 15, 2021	14.44	14.51	14.35	14.47	5,829	+0.13(+0.88%)
Jun 14, 2021	14.19	14.35	14.13	14.35	1,587	+0.00(+0.00%)
Jun 11, 2021	14.34	14.35	14.30	14.35	8,033	+0.27(+1.93%)
Jun 08, 2021		14.07	14.07	14.07	9	-0.27(-1.89%)
Jun 07, 2021	14.04	14.35	14.01	14.35	11,777	+0.03(+0.20%)
Jun 02, 2021		14.32	14.32	14.32	111	+0.16(+1.16%)
May 26, 2021		14.15	14.15	14.15	73	+0.00(+0.00%)
May 25, 2021	14.03	14.15	14.03	14.15	2,619	+0.18(+1.32%)
May 24, 2021	13.88	13.97	13.88	13.97	481	+0.06(+0.42%)
May 21, 2021	13.88	13.91	13.88	13.91	13,218	-0.11(-0.76%)
May 19, 2021		14.02	14.02	14.02	45	+0.06(+0.42%)
May 18, 2021	13.96	13.96	13.96	13.96	306	-0.07(-0.49%)
May 17, 2021	14.03	14.03	14.03	14.03	326	-0.09(-0.62%)
May 14, 2021	14.20	14.20	14.12	14.12	638	-0.01(-0.05%)
May 13, 2021	14.17	14.17	14.10	14.12	1,567	-0.08(-0.55%)
May 12, 2021	14.20	14.20	14.20	14.20	1,031	-0.14(-0.95%)
May 11, 2021	14.34	14.34	14.34	14.34	564	+0.14(+0.96%)
May 07, 2021		14.20	14.20	14.20	444	-0.16(-1.08%)
May 05, 2021		14.36	14.36	14.36	93	+0.00(+0.00%)
May 04, 2021	14.37	14.37	14.26	14.36	1,633	+0.20(+1.44%)
May 03, 2021	14.15	14.15	14.15	14.15	104	+0.05(+0.34%)
Apr 30, 2021	14.05	14.10	14.05	14.10	515	+0.07(+0.52%)
Apr 29, 2021	14.03	14.03	14.03	14.03	744	+0.02(+0.17%)
Apr 28, 2021	14.05	14.05	14.01	14.01	469	-0.24(-1.70%)
Apr 27, 2021	14.44	14.44	14.25	14.25	531	+0.34(+2.44%)
Apr 26, 2021	13.91	13.91	13.91	13.91	156	+0.13(+0.91%)
Apr 23, 2021	13.78	13.78	13.78	13.78	206	-0.08(-0.56%)
Apr 22, 2021	13.76	13.86	13.76	13.86	4,927	+0.13(+0.92%)
Apr 21, 2021	13.73	13.73	13.73	13.73	208	-0.05(-0.35%)
Apr 20, 2021	13.78	13.78	13.78	13.78	473	+0.05(+0.35%)
Apr 19, 2021	13.73	13.73	13.73	13.73	540	-0.03(-0.21%)
Apr 16, 2021	13.73	13.81	13.73	13.76	28,680	-0.05(-0.35%)
Apr 15, 2021		13.81	13.81	13.81	52	+0.00(+0.00%)
Apr 14, 2021	13.80	13.81	13.80	13.81	281	+0.05(+0.35%)
Apr 13, 2021	13.81	13.85	13.74	13.76	1,476	+0.02(+0.14%)
Apr 12, 2021	13.74	13.74	13.74	13.74	577	+0.00(+0.00%)
Apr 09, 2021	13.74	13.74	13.72	13.74	1,650	+0.03(+0.21%)
Apr 08, 2021	13.72	13.72	13.72	13.72	86,111	+0.00(+0.00%)
Apr 07, 2021	13.72	13.72	13.71	13.72	1,109	-0.05(-0.35%)
Apr 06, 2021	13.74	13.76	13.69	13.76	753	+0.12(+0.85%)
Apr 05, 2021	13.72	13.72	13.65	13.65	765	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.