Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Metropoulos Cl A
(NQ:
GMHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.21
10.21
10.05
10.07
105,500
-0.01(-0.10%)
Jun 27, 2019
10.08
10.08
10.08
10.08
250,000
-0.13(-1.29%)
Jun 26, 2019
10.09
10.25
10.09
10.21
12,158
+0.11(+1.10%)
Jun 25, 2019
10.07
10.10
10.07
10.10
1,198
-0.18(-1.74%)
Jun 24, 2019
10.56
10.56
10.28
10.28
400
+0.23(+2.28%)
Jun 21, 2019
10.00
10.05
9.975
10.05
19,900
+0.05(+0.50%)
Jun 20, 2019
10.00
10.02
10.00
10.00
300,350
+0.00(+0.00%)
Jun 19, 2019
10.00
10.00
10.00
10.00
7,100
+0.05(+0.50%)
Jun 18, 2019
10.50
10.50
9.950
9.950
14,610
-0.05(-0.50%)
Jun 17, 2019
9.950
10.00
9.950
10.00
500
+0.01(+0.10%)
Jun 14, 2019
10.00
10.00
9.950
9.990
2,416,400
+0.06(+0.60%)
Jun 12, 2019
9.930
9.930
9.930
0
-0.02(-0.20%)
Jun 11, 2019
9.930
9.950
9.930
9.950
9,500
-0.05(-0.50%)
Jun 10, 2019
10.10
10.10
10.00
10.00
3,010
+0.10(+1.01%)
Jun 06, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 05, 2019
9.920
9.920
9.900
9.900
71,012
+0.00(+0.00%)
Jun 04, 2019
9.900
9.900
9.900
9.900
243,677
-0.05(-0.50%)
Jun 03, 2019
10.09
10.09
9.950
9.950
206
+0.05(+0.51%)
May 30, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
May 28, 2019
9.900
9.900
9.900
0
-0.03(-0.30%)
May 22, 2019
9.930
9.930
9.930
0
+0.00(+0.00%)
May 21, 2019
9.930
9.930
9.930
2
+0.00(+0.00%)
May 20, 2019
9.970
9.970
9.930
9.930
6,225
-0.04(-0.40%)
May 17, 2019
9.970
9.970
9.970
9.970
100
+0.00(+0.00%)
May 15, 2019
9.970
9.970
9.970
9.970
100
+0.07(+0.71%)
May 10, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
May 08, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
May 07, 2019
9.900
9.900
9.900
10
+0.00(+0.00%)
May 06, 2019
9.900
9.900
9.900
40
+0.00(+0.00%)
May 03, 2019
9.850
9.900
9.850
9.900
24,900
+0.00(+0.00%)
May 02, 2019
9.860
9.900
9.860
9.900
308
+0.07(+0.71%)
May 01, 2019
9.830
9.830
9.830
32
+0.00(+0.00%)
Apr 30, 2019
9.830
9.830
9.830
10
+0.00(+0.00%)
Apr 29, 2019
9.830
9.830
9.830
101
+0.00(+0.00%)
Apr 26, 2019
9.860
9.860
9.810
9.830
1,100
-0.02(-0.20%)
Apr 25, 2019
9.850
9.850
9.800
9.850
94,365
+0.05(+0.51%)
Apr 24, 2019
9.800
9.800
9.800
9.800
100
-0.05(-0.51%)
Apr 23, 2019
9.850
9.850
9.850
9.850
902
+0.05(+0.51%)
Apr 22, 2019
9.800
9.800
9.800
9.800
50,003
-0.02(-0.20%)
Apr 18, 2019
9.800
9.825
9.800
9.820
390,600
-0.01(-0.10%)
Apr 17, 2019
9.795
9.830
9.795
9.830
600
-0.02(-0.20%)
Apr 16, 2019
9.850
9.850
9.850
4
+0.00(+0.00%)
Apr 15, 2019
9.850
9.850
9.850
3
+0.00(+0.00%)
Apr 12, 2019
9.850
9.850
9.850
9.850
8,400
+0.05(+0.51%)
Apr 10, 2019
9.800
9.800
9.800
0
-0.03(-0.31%)
Apr 09, 2019
9.830
9.830
9.830
9.830
100
+0.00(+0.00%)
Apr 08, 2019
9.830
9.830
9.830
9.830
1,000
+0.01(+0.10%)
Apr 05, 2019
9.820
9.820
9.820
9.820
1,000
+0.03(+0.31%)
Apr 04, 2019
9.800
9.800
9.790
9.790
1,700
-0.02(-0.20%)
Apr 02, 2019
9.810
9.810
9.810
0
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.