Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal International Multi-Factor Core Index
(NQ:
PDEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2021
30.74
30.74
30.74
20
+0.01(+0.03%)
Jun 22, 2021
30.73
30.73
30.73
2
-0.18(-0.57%)
Jun 17, 2021
30.91
30.91
30.91
15
-0.26(-0.82%)
Jun 16, 2021
31.44
31.44
31.17
31.17
20,575
+0.12(+0.38%)
Jun 14, 2021
31.05
31.05
31.05
3
-0.32(-1.03%)
Jun 07, 2021
31.37
31.37
31.37
0
+0.32(+1.04%)
Jun 03, 2021
31.05
31.05
31.05
1
-0.02(-0.06%)
Jun 01, 2021
31.07
31.07
31.07
2
+0.32(+1.03%)
May 26, 2021
30.75
30.75
30.75
2
-0.09(-0.28%)
May 24, 2021
30.84
30.84
30.84
1
+0.70(+2.33%)
May 19, 2021
30.14
30.14
30.14
0
-0.42(-1.39%)
May 18, 2021
30.46
30.58
30.46
30.56
71,721
+0.27(+0.89%)
May 17, 2021
30.29
30.29
30.29
30.29
194
-0.03(-0.10%)
May 14, 2021
30.37
30.37
30.32
30.32
104
+0.49(+1.65%)
May 13, 2021
29.93
29.93
29.83
29.83
84,706
+0.13(+0.44%)
May 12, 2021
29.85
29.85
29.70
29.70
6,342
-0.80(-2.63%)
May 07, 2021
30.50
30.50
30.50
23
+0.62(+2.08%)
May 04, 2021
29.88
29.88
29.88
27
+0.00(+0.00%)
May 03, 2021
29.82
29.88
29.82
29.88
69,529
+0.37(+1.24%)
Apr 30, 2021
29.68
29.84
29.51
29.51
14,450
-0.51(-1.70%)
Apr 29, 2021
30.02
30.02
30.02
30.02
642
+0.20(+0.68%)
Apr 28, 2021
29.85
29.85
29.82
29.82
313
-0.01(-0.02%)
Apr 27, 2021
29.83
29.83
29.83
2
+0.00(+0.00%)
Apr 26, 2021
29.87
29.91
29.83
29.83
75,653
+0.06(+0.22%)
Apr 23, 2021
29.77
29.80
29.76
29.76
4,262
+0.26(+0.89%)
Apr 22, 2021
29.53
29.53
29.50
29.50
104
-0.08(-0.27%)
Apr 21, 2021
29.62
29.62
29.58
29.58
211
+0.22(+0.76%)
Apr 20, 2021
29.42
29.42
29.35
29.35
80,568
-0.18(-0.62%)
Apr 19, 2021
29.54
29.54
29.54
18
+0.00(+0.00%)
Apr 16, 2021
29.54
29.54
29.54
0
+0.00(+0.00%)
Apr 15, 2021
29.54
29.54
29.54
2
+0.00(+0.00%)
Apr 14, 2021
29.51
29.54
29.51
29.54
316
+0.06(+0.21%)
Apr 13, 2021
29.41
29.48
29.37
29.48
68,184
+0.12(+0.42%)
Apr 12, 2021
29.41
29.41
29.35
29.35
25,554
-0.11(-0.38%)
Apr 09, 2021
29.18
29.18
29.46
26,047
+0.28(+0.96%)
Apr 08, 2021
29.18
29.18
29.18
13
+0.00(+0.00%)
Apr 07, 2021
29.18
29.18
29.18
0
+0.00(+0.00%)
Apr 06, 2021
29.26
29.26
29.18
29.18
980
-0.29(-1.00%)
Apr 05, 2021
29.48
29.48
29.48
29.48
520
+0.40(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.