Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.92	26.07	24.83	25.30	133,803	-0.67(-2.59%)
Jun 29, 2022	28.73	29.35	25.69	25.97	218,850	-2.34(-8.27%)
Jun 28, 2022	27.65	29.60	27.65	28.32	276,578	+1.06(+3.88%)
Jun 27, 2022	25.69	27.44	24.95	27.26	287,100	+2.41(+9.70%)
Jun 24, 2022	25.13	26.35	24.81	24.85	643,707	-0.03(-0.12%)
Jun 23, 2022	26.50	26.99	24.56	24.88	284,639	-1.80(-6.74%)
Jun 22, 2022	27.67	29.03	26.63	26.68	226,919	-3.02(-10.18%)
Jun 21, 2022	28.11	29.84	27.65	29.70	236,110	+2.18(+7.93%)
Jun 17, 2022	29.96	30.25	27.02	27.52	558,981	-2.32(-7.78%)
Jun 16, 2022	30.03	31.57	29.34	29.84	233,185	-1.65(-5.24%)
Jun 15, 2022	31.48	32.04	30.37	31.49	188,012	+0.15(+0.47%)
Jun 14, 2022	32.20	32.91	30.62	31.34	263,184	+0.45(+1.47%)
Jun 13, 2022	33.60	33.72	30.63	30.88	433,210	-4.43(-12.56%)
Jun 10, 2022	34.44	36.06	33.33	35.32	359,895	+0.39(+1.10%)
Jun 09, 2022	36.07	36.44	33.78	34.93	283,773	-0.97(-2.70%)
Jun 08, 2022	34.57	36.90	34.03	35.90	362,512	+1.53(+4.45%)
Jun 07, 2022	31.11	34.71	31.11	34.37	407,240	+3.08(+9.85%)
Jun 06, 2022	34.80	35.01	31.11	31.29	499,817	-3.33(-9.61%)
Jun 03, 2022	32.96	34.81	32.11	34.62	593,621	+2.28(+7.06%)
Jun 02, 2022	33.77	33.86	32.01	32.33	422,324	-1.82(-5.32%)
Jun 01, 2022	32.17	34.95	31.64	34.15	1,178,185	+2.68(+8.50%)
May 31, 2022	32.18	33.19	30.62	31.48	412,177	-0.31(-0.96%)
May 27, 2022	30.18	32.00	29.04	31.78	384,985	+2.33(+7.91%)
May 26, 2022	28.77	30.55	28.68	29.45	415,700	+0.66(+2.30%)
May 25, 2022	27.54	29.02	27.54	28.79	331,010	+1.30(+4.74%)
May 24, 2022	26.57	28.00	26.45	27.49	339,135	+0.51(+1.90%)
May 23, 2022	25.43	27.56	25.01	26.97	437,233	+1.54(+6.06%)
May 20, 2022	25.20	26.27	24.65	25.43	302,651	+0.03(+0.12%)
May 19, 2022	24.69	25.89	24.66	25.40	320,643	+0.39(+1.58%)
May 18, 2022	27.33	28.32	24.77	25.01	474,804	-2.63(-9.51%)
May 17, 2022	28.17	29.48	25.30	27.63	1,557,826	-4.77(-14.72%)
May 16, 2022	31.11	33.58	31.00	32.40	650,043	+1.96(+6.42%)
May 13, 2022	30.05	30.62	29.18	30.45	486,449	+1.49(+5.15%)
May 12, 2022	28.27	29.14	26.83	28.96	382,842	+0.89(+3.17%)
May 11, 2022	26.21	28.93	26.21	28.07	393,529	+1.94(+7.41%)
May 10, 2022	28.09	28.09	25.68	26.13	279,491	-0.24(-0.90%)
May 09, 2022	28.49	28.49	25.70	26.37	467,646	-2.45(-8.50%)
May 06, 2022	29.63	30.17	27.83	28.82	546,941	-0.38(-1.29%)
May 05, 2022	30.10	31.10	28.72	29.19	582,273	-0.11(-0.37%)
May 04, 2022	28.63	29.92	27.43	29.30	671,357	+1.05(+3.70%)
May 03, 2022	26.49	28.92	26.49	28.26	408,183	+1.59(+5.96%)
May 02, 2022	27.25	29.04	26.21	26.67	495,184	-0.31(-1.14%)
Apr 29, 2022	29.92	30.22	26.54	26.97	685,246	-2.64(-8.92%)
Apr 28, 2022	32.89	33.06	29.22	29.61	639,565	-1.28(-4.15%)
Apr 27, 2022	29.11	31.75	28.53	30.90	357,681	+1.30(+4.40%)
Apr 26, 2022	32.70	32.99	29.38	29.59	613,527	-3.32(-10.08%)
Apr 25, 2022	34.58	34.76	28.77	32.91	1,757,423	-4.28(-11.51%)
Apr 22, 2022	34.13	37.71	32.45	37.19	1,323,183	+3.89(+11.67%)
Apr 21, 2022	32.56	34.56	31.39	33.30	960,219	+0.88(+2.71%)
Apr 20, 2022	32.76	34.02	32.27	32.43	634,393	-0.10(-0.30%)
Apr 19, 2022	32.57	33.03	30.88	32.52	1,117,774	-0.04(-0.12%)
Apr 18, 2022	30.57	33.53	30.18	32.56	1,569,759	+2.39(+7.91%)
Apr 14, 2022	28.95	34.28	28.61	30.18	3,893,970	+1.73(+6.07%)
Apr 13, 2022	26.16	29.45	24.57	28.45	5,881,654	+6.86(+31.76%)
Apr 12, 2022	21.30	22.05	21.30	21.59	451,147	+0.82(+3.94%)
Apr 11, 2022	21.70	21.70	20.58	20.77	45,704	-1.24(-5.65%)
Apr 08, 2022	21.60	22.40	21.60	22.02	53,925	+0.46(+2.15%)
Apr 07, 2022	21.46	21.81	20.92	21.55	77,944	+0.23(+1.06%)
Apr 06, 2022	22.47	22.47	21.13	21.32	64,249	-0.96(-4.30%)
Apr 05, 2022	22.48	23.22	21.94	22.28	62,893	-0.08(-0.35%)
Apr 04, 2022	22.90	23.67	22.15	22.36	69,503	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.