Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.922
9.491
8.922
9.362
46,159
+0.51(+5.74%)
Jun 29, 2011
8.869
8.892
8.793
8.854
9,400
-0.04(-0.43%)
Jun 28, 2011
8.835
8.932
8.778
8.892
19,243
+0.09(+1.03%)
Jun 27, 2011
8.862
8.937
8.520
8.801
91,100
-0.11(-1.19%)
Jun 24, 2011
8.862
8.930
8.528
8.907
36,213
+0.06(+0.69%)
Jun 23, 2011
8.877
9.051
8.771
8.846
19,134
-0.05(-0.51%)
Jun 22, 2011
8.763
9.006
8.672
8.892
20,916
+0.17(+1.91%)
Jun 21, 2011
8.778
9.097
8.459
8.725
60,784
-0.01(-0.09%)
Jun 20, 2011
8.733
8.877
8.566
8.733
43,255
+0.15(+1.77%)
Jun 17, 2011
8.391
8.626
8.308
8.581
34,693
+0.21(+2.54%)
Jun 16, 2011
8.308
8.422
8.202
8.368
24,307
+0.05(+0.55%)
Jun 15, 2011
8.323
8.414
8.202
8.323
22,359
-0.02(-0.30%)
Jun 14, 2011
8.406
8.422
8.209
8.348
15,591
+0.02(+0.30%)
Jun 13, 2011
8.399
8.422
8.302
8.323
21,695
-0.05(-0.54%)
Jun 10, 2011
8.494
8.494
8.179
8.368
36,504
-0.10(-1.16%)
Jun 09, 2011
8.346
8.551
8.270
8.467
32,924
+0.12(+1.45%)
Jun 08, 2011
8.535
8.619
8.293
8.346
43,031
-0.24(-2.83%)
Jun 07, 2011
8.763
8.763
8.353
8.588
106,188
-0.14(-1.57%)
Jun 06, 2011
8.982
9.135
8.664
8.725
69,338
-0.42(-4.64%)
Jun 03, 2011
9.097
9.332
9.083
9.150
11,741
+0.01(+0.08%)
May 24, 2011
9.203
9.317
9.104
9.142
53,619
-0.06(-0.66%)
May 23, 2011
9.499
9.507
9.120
9.203
43,579
-0.43(-4.49%)
May 20, 2011
9.673
9.878
9.560
9.635
28,484
-0.05(-0.47%)
May 19, 2011
9.893
10.000
9.552
9.681
47,317
-0.21(-2.15%)
May 18, 2011
9.734
10.000
9.590
9.893
84,307
-0.08(-0.84%)
May 17, 2011
9.954
10.03
9.727
9.977
21,354
-0.01(-0.08%)
May 16, 2011
10.51
10.51
9.795
9.984
63,494
-0.56(-5.29%)
May 13, 2011
10.52
10.64
10.36
10.54
25,878
+0.00(+0.04%)
May 12, 2011
10.40
10.55
10.30
10.54
40,334
+0.11(+1.02%)
May 11, 2011
10.97
10.97
10.35
10.43
66,450
-0.58(-5.24%)
May 10, 2011
10.57
11.08
10.30
11.01
60,317
+0.37(+3.49%)
May 09, 2011
11.33
11.33
10.20
10.64
136,069
-0.71(-6.22%)
May 06, 2011
11.53
11.53
11.20
11.34
30,354
+0.07(+0.60%)
May 05, 2011
11.34
11.49
11.21
11.27
12,960
-0.12(-1.06%)
May 04, 2011
11.25
11.45
11.21
11.40
40,245
+0.01(+0.07%)
May 03, 2011
11.38
11.55
11.27
11.39
40,851
-0.07(-0.60%)
May 02, 2011
11.42
11.55
11.06
11.46
99,681
-0.10(-0.85%)
Apr 29, 2011
11.46
11.65
11.31
11.55
47,564
+0.07(+0.59%)
Apr 28, 2011
11.51
11.57
11.22
11.49
65,671
-0.17(-1.50%)
Apr 27, 2011
12.14
12.37
11.27
11.66
132,586
-0.23(-1.91%)
Apr 26, 2011
11.62
11.89
11.48
11.89
59,600
+0.46(+4.05%)
Apr 25, 2011
11.40
11.58
10.83
11.43
81,103
-0.20(-1.70%)
Apr 21, 2011
11.47
11.66
11.47
11.62
45,125
-0.10(-0.84%)
Apr 20, 2011
11.93
12.01
11.61
11.72
62,029
+0.00(+0.00%)
Apr 19, 2011
11.50
11.74
11.50
11.72
25,224
+0.24(+2.05%)
Apr 18, 2011
11.65
11.68
11.48
11.49
26,811
-0.36(-3.07%)
Apr 15, 2011
11.89
11.96
11.76
11.85
29,236
+0.02(+0.19%)
Apr 14, 2011
12.03
12.03
11.75
11.83
62,290
-0.12(-1.02%)
Apr 13, 2011
11.46
12.01
11.28
11.95
82,870
+0.53(+4.65%)
Apr 12, 2011
11.30
11.43
11.21
11.42
29,919
+0.00(+0.00%)
Apr 11, 2011
11.46
11.53
11.27
11.42
59,337
-0.01(-0.07%)
Apr 08, 2011
11.81
11.85
11.18
11.43
56,205
-0.26(-2.21%)
Apr 07, 2011
11.73
11.76
11.61
11.68
28,153
+0.02(+0.13%)
Apr 06, 2011
11.59
11.93
11.59
11.67
50,937
+0.10(+0.85%)
Apr 05, 2011
11.37
11.59
11.30
11.57
44,530
+0.15(+1.33%)
Apr 04, 2011
11.53
11.56
11.21
11.42
89,726
-0.11(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.