Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.10	28.12	26.39	26.57	164,677	-0.27(-0.99%)
Jun 28, 2018	26.97	27.95	26.76	26.84	157,165	+0.00(+0.00%)
Jun 27, 2018	26.22	27.28	26.13	26.84	190,863	+0.66(+2.54%)
Jun 26, 2018	26.48	26.48	25.51	26.17	162,586	-0.04(-0.17%)
Jun 25, 2018	25.29	26.88	25.20	26.22	267,492	+0.93(+3.68%)
Jun 22, 2018	25.60	25.64	24.50	25.29	1,077,203	-0.27(-1.04%)
Jun 21, 2018	26.00	26.00	25.20	25.55	133,127	-0.40(-1.54%)
Jun 20, 2018	25.73	26.22	25.49	25.95	79,392	+0.22(+0.86%)
Jun 19, 2018	25.73	26.31	25.29	25.73	126,777	-0.31(-1.19%)
Jun 18, 2018	26.13	26.53	25.29	26.04	114,380	-0.22(-0.84%)
Jun 15, 2018		26.31	25.33	26.26	99,490	+0.93(+3.67%)
Jun 14, 2018	25.33	25.55	24.93	25.33	62,928	+0.00(+0.00%)
Jun 13, 2018	26.26	26.84	25.33	25.33	79,674	-0.75(-2.89%)
Jun 12, 2018	25.29	26.70	25.29	26.08	103,839	+0.75(+2.97%)
Jun 11, 2018	25.24	25.76	25.24	25.33	90,008	+0.00(+0.00%)
Jun 08, 2018	24.98	25.69	24.98	25.33	46,937	+0.27(+1.06%)
Jun 07, 2018	24.76	25.46	24.36	25.07	76,256	+0.44(+1.80%)
Jun 06, 2018	25.11	25.24	24.53	24.62	66,069	-0.49(-1.94%)
Jun 05, 2018	25.02	25.33	24.40	25.11	70,260	-0.04(-0.18%)
Jun 04, 2018	25.77	26.35	24.84	25.15	95,234	-0.49(-1.90%)
Jun 01, 2018	25.11	26.35	24.36	25.64	136,043	+0.66(+2.66%)
May 31, 2018	24.00	25.15	24.00	24.98	150,831	+1.06(+4.44%)
May 30, 2018	24.18	24.23	23.65	23.91	123,998	-0.07(-0.30%)
May 29, 2018	23.99	24.43	23.46	23.99	93,192	-0.22(-0.91%)
May 25, 2018		24.21	24.21	24.21	0	+0.13(+0.55%)
May 24, 2018	23.68	24.65	23.37	24.07	110,083	+0.40(+1.68%)
May 23, 2018	23.54	24.12	23.54	23.68	74,702	-0.04(-0.19%)
May 22, 2018	23.68	24.03	23.50	23.72	96,599	+0.09(+0.37%)
May 21, 2018	23.50	23.72	23.06	23.63	106,207	+0.13(+0.56%)
May 18, 2018	23.46	23.56	23.15	23.50	56,194	+0.09(+0.38%)
May 17, 2018	23.94	23.96	23.15	23.41	63,069	-0.40(-1.67%)
May 16, 2018	23.72	24.56	23.72	23.81	83,673	+0.09(+0.37%)
May 15, 2018	23.19	23.90	23.06	23.72	68,417	+0.57(+2.48%)
May 14, 2018	23.50	23.59	22.97	23.15	97,631	-0.35(-1.50%)
May 11, 2018	23.41	24.12	23.24	23.50	86,405	-0.09(-0.37%)
May 10, 2018	24.25	24.43	23.46	23.59	235,893	-0.48(-2.01%)
May 09, 2018	23.24	24.12	23.06	24.07	111,136	+0.79(+3.41%)
May 08, 2018	23.85	23.85	23.02	23.28	71,927	-0.48(-2.04%)
May 07, 2018	22.27	23.99	22.27	23.77	101,912	+1.50(+6.73%)
May 04, 2018	21.96	22.75	21.83	22.27	76,803	+0.31(+1.41%)
May 03, 2018	23.37	23.99	21.96	21.96	116,244	-1.41(-6.04%)
May 02, 2018	22.53	23.46	21.91	23.37	141,350	+1.01(+4.54%)
May 01, 2018	21.12	22.53	20.94	22.35	101,394	+1.32(+6.29%)
Apr 30, 2018	22.00	23.00	21.03	21.03	158,695	-0.75(-3.44%)
Apr 27, 2018	21.52	23.54	21.52	21.78	178,428	+0.48(+2.28%)
Apr 26, 2018	21.03	21.56	20.50	21.30	124,053	+0.26(+1.26%)
Apr 25, 2018	19.62	21.16	19.17	21.03	160,609	+2.51(+13.57%)
Apr 24, 2018	19.84	19.84	18.43	18.52	69,189	-1.28(-6.46%)
Apr 23, 2018	19.05	20.02	18.61	19.80	58,380	+0.71(+3.69%)
Apr 20, 2018	19.31	19.31	18.96	19.09	29,090	-0.22(-1.14%)
Apr 19, 2018	19.27	19.47	19.00	19.31	30,174	+0.04(+0.23%)
Apr 18, 2018	18.69	19.53	18.69	19.27	47,137	+0.53(+2.82%)
Apr 17, 2018	19.09	19.31	18.61	18.74	28,358	-0.26(-1.39%)
Apr 16, 2018	19.14	19.18	18.83	19.00	30,240	+0.04(+0.23%)
Apr 13, 2018	18.96	19.09	18.56	18.96	37,763	+0.13(+0.70%)
Apr 12, 2018	19.22	19.22	18.69	18.83	20,499	-0.13(-0.70%)
Apr 11, 2018	19.18	19.31	18.69	18.96	18,256	-0.18(-0.92%)
Apr 10, 2018	18.74	19.18	18.47	19.14	32,073	+0.79(+4.33%)
Apr 09, 2018	19.97	19.97	17.95	18.34	86,338	-1.68(-8.37%)
Apr 06, 2018	19.71	20.11	19.27	20.02	59,814	+0.26(+1.34%)
Apr 05, 2018	19.62	19.84	19.09	19.75	48,252	+0.13(+0.67%)
Apr 04, 2018	18.65	19.75	18.52	19.62	98,802	+1.01(+5.45%)
Apr 03, 2018	17.86	18.83	17.86	18.61	45,833	+0.75(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.