Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.43	18.84	18.20	18.21	922,725	+0.02(+0.11%)
Jun 29, 2023	17.88	18.29	17.80	18.19	898,675	+0.41(+2.31%)
Jun 28, 2023	17.24	17.78	17.01	17.78	505,087	+0.52(+3.01%)
Jun 27, 2023	16.69	17.29	16.54	17.26	926,996	+0.37(+2.19%)
Jun 26, 2023	17.40	17.66	16.85	16.89	988,832	-0.62(-3.54%)
Jun 23, 2023	17.33	17.57	17.29	17.51	1,275,155	-0.05(-0.28%)
Jun 22, 2023	17.48	17.86	17.30	17.56	694,819	+0.04(+0.23%)
Jun 21, 2023	17.69	17.91	17.16	17.52	974,666	-0.02(-0.11%)
Jun 20, 2023	17.23	17.70	17.07	17.54	917,533	+0.19(+1.10%)
Jun 16, 2023	18.02	18.07	16.99	17.35	3,106,353	-0.44(-2.47%)
Jun 15, 2023	17.69	18.18	17.58	17.79	2,286,102	-5.63(-24.04%)
May 08, 2023	23.14	23.54	22.58	23.42	1,328,212	+0.31(+1.34%)
May 05, 2023	22.41	23.17	22.14	23.11	1,194,384	+0.83(+3.73%)
May 04, 2023	23.20	23.20	22.12	22.28	1,707,896	-1.02(-4.38%)
May 03, 2023	23.48	23.85	23.16	23.30	973,599	-0.13(-0.55%)
May 02, 2023	24.44	24.61	23.35	23.43	785,815	-1.21(-4.91%)
May 01, 2023	24.20	24.64	23.98	24.64	683,605	+0.47(+1.94%)
Apr 28, 2023	24.01	24.29	23.92	24.17	569,365	+0.02(+0.08%)
Apr 27, 2023	24.16	24.33	23.81	24.15	889,951	+0.20(+0.84%)
Apr 26, 2023	24.07	24.23	23.43	23.95	938,022	-0.04(-0.17%)
Apr 25, 2023	23.90	24.70	23.71	23.99	1,217,877	-0.34(-1.40%)
Apr 24, 2023	24.50	24.50	23.81	24.33	839,878	-0.08(-0.33%)
Apr 21, 2023	24.49	24.96	23.72	24.41	897,264	+0.07(+0.29%)
Apr 20, 2023	24.42	24.54	24.12	24.34	1,002,078	-0.18(-0.73%)
Apr 19, 2023	24.07	24.53	24.03	24.52	847,605	+0.25(+1.03%)
Apr 18, 2023	24.18	24.43	24.04	24.27	846,646	+0.27(+1.12%)
Apr 17, 2023	23.96	24.04	23.41	24.00	1,084,867	-0.09(-0.37%)
Apr 14, 2023	23.66	24.12	23.42	24.09	694,882	+0.31(+1.30%)
Apr 13, 2023	23.18	23.84	22.95	23.78	859,798	+0.68(+2.94%)
Apr 12, 2023	23.52	23.76	23.07	23.10	440,624	-0.02(-0.09%)
Apr 11, 2023	23.17	23.41	22.82	23.12	797,245	+0.04(+0.17%)
Apr 10, 2023	22.95	23.08	22.46	23.08	795,751	+0.07(+0.30%)
Apr 06, 2023	22.71	23.08	22.09	23.01	1,260,234	+0.21(+0.92%)
Apr 05, 2023	23.10	23.21	22.48	22.80	2,258,645	-0.30(-1.30%)
Apr 04, 2023	23.74	23.79	22.79	23.10	1,403,180	-0.47(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.