Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4300	0.4304	0.3700	0.4300	182,595	+0.05(+14.09%)
Jun 29, 2022	0.3800	0.3998	0.3700	0.3769	49,718	-0.00(-0.82%)
Jun 28, 2022	0.3900	0.4319	0.3700	0.3800	47,891	-0.01(-2.56%)
Jun 27, 2022	0.4090	0.4200	0.3857	0.3900	14,574	+0.03(+8.33%)
Jun 24, 2022	0.3950	0.4151	0.3600	0.3600	92,276	-0.04(-10.00%)
Jun 23, 2022	0.4300	0.4307	0.4000	0.4000	81,653	-0.01(-1.31%)
Jun 22, 2022	0.4700	0.4700	0.4032	0.4053	84,107	-0.03(-7.00%)
Jun 21, 2022	0.4800	0.4800	0.4209	0.4358	103,537	+0.01(+2.54%)
Jun 17, 2022	0.3500	0.4800	0.3500	0.4250	153,042	+0.06(+15.87%)
Jun 16, 2022	0.3764	0.4195	0.3515	0.3668	65,144	-0.03(-8.60%)
Jun 15, 2022	0.4100	0.4588	0.4013	0.4013	60,877	-0.01(-1.67%)
Jun 14, 2022	0.4841	0.4841	0.3900	0.4081	24,857	-0.01(-3.41%)
Jun 13, 2022	0.4000	0.4293	0.4000	0.4225	39,299	-0.03(-5.90%)
Jun 10, 2022	0.4300	0.4989	0.4100	0.4490	164,055	+0.04(+10.84%)
Jun 09, 2022	0.3762	0.4999	0.3762	0.4051	212,938	+0.01(+2.56%)
Jun 08, 2022	0.3900	0.4000	0.3751	0.3950	24,447	+0.02(+5.31%)
Jun 07, 2022	0.4020	0.4020	0.3629	0.3751	23,192	+0.01(+3.02%)
Jun 06, 2022	0.3701	0.4041	0.3411	0.3641	182,183	-0.02(-4.21%)
Jun 03, 2022	0.3800	0.3973	0.3799	0.3801	15,620	-0.01(-2.41%)
Jun 02, 2022	0.4000	0.4100	0.3707	0.3895	40,866	-0.01(-2.50%)
Jun 01, 2022	0.4016	0.4061	0.3937	0.3995	23,851	+0.01(+1.32%)
May 31, 2022	0.3857	0.4000	0.3773	0.3943	16,362	+0.01(+3.76%)
May 27, 2022	0.4000	0.4120	0.3707	0.3800	76,145	-0.01(-2.91%)
May 26, 2022	0.4000	0.4101	0.3720	0.3914	68,030	-0.01(-2.85%)
May 25, 2022	0.4100	0.4189	0.4000	0.4029	36,567	+0.00(+0.72%)
May 24, 2022	0.4400	0.4650	0.3807	0.4000	34,109	-0.06(-13.04%)
May 23, 2022	0.4600	0.5000	0.4011	0.4600	77,998	+0.00(+1.03%)
May 20, 2022	0.4300	0.4553	0.4100	0.4553	22,651	+0.03(+5.88%)
May 19, 2022	0.3901	0.4414	0.3838	0.4300	54,746	+0.03(+7.15%)
May 18, 2022	0.4100	0.4100	0.3601	0.4013	55,499	-0.01(-2.12%)
May 17, 2022	0.3900	0.4100	0.3814	0.4100	77,301	+0.01(+3.77%)
May 16, 2022	0.4100	0.4100	0.3900	0.3951	88,138	-0.01(-3.63%)
May 13, 2022	0.4100	0.4278	0.4000	0.4100	82,911	+0.01(+2.50%)
May 12, 2022	0.4400	0.4687	0.3700	0.4000	41,619	-0.02(-5.53%)
May 11, 2022	0.4350	0.4459	0.4190	0.4234	113,250	-0.03(-6.64%)
May 10, 2022	0.5000	0.5000	0.4401	0.4535	26,901	+0.00(+0.33%)
May 09, 2022	0.4700	0.4900	0.4500	0.4520	73,065	-0.02(-3.87%)
May 06, 2022	0.4900	0.5000	0.4700	0.4702	61,348	-0.03(-5.32%)
May 05, 2022	0.5199	0.5199	0.4847	0.4966	24,167	-0.02(-4.48%)
May 04, 2022	0.4757	0.5250	0.4700	0.5199	48,408	+0.03(+5.76%)
May 03, 2022	0.5036	0.5100	0.4802	0.4916	43,383	-0.02(-3.06%)
May 02, 2022	0.4801	0.5296	0.4801	0.5071	36,067	+0.02(+5.05%)
Apr 29, 2022	0.5300	0.5300	0.4700	0.4827	49,347	-0.03(-5.32%)
Apr 28, 2022	0.4800	0.5298	0.4600	0.5098	62,771	-0.00(-0.02%)
Apr 27, 2022	0.5100	0.5400	0.4607	0.5099	133,239	-0.00(-0.70%)
Apr 26, 2022	0.5603	0.6000	0.5101	0.5135	132,678	-0.05(-8.47%)
Apr 25, 2022	0.6000	0.6000	0.5500	0.5610	58,462	-0.03(-4.71%)
Apr 22, 2022	0.6000	0.6000	0.5701	0.5887	61,159	+0.02(+2.96%)
Apr 21, 2022	0.6100	0.6249	0.5706	0.5718	94,829	-0.04(-6.72%)
Apr 20, 2022	0.6173	0.6298	0.5865	0.6130	101,039	+0.00(+0.48%)
Apr 19, 2022	0.6013	0.6500	0.6013	0.6101	38,557	-0.00(-0.05%)
Apr 18, 2022	0.6300	0.6699	0.6101	0.6104	28,057	-0.04(-5.86%)
Apr 14, 2022	0.6100	0.6598	0.6100	0.6484	50,021	-0.01(-2.13%)
Apr 13, 2022	0.6350	0.6700	0.6300	0.6625	46,965	+0.03(+4.33%)
Apr 12, 2022	0.6248	0.6698	0.6200	0.6350	66,444	+0.01(+1.60%)
Apr 11, 2022	0.6500	0.6593	0.6200	0.6250	44,038	-0.01(-1.75%)
Apr 08, 2022	0.6515	0.6900	0.6300	0.6361	81,204	-0.02(-3.75%)
Apr 07, 2022	0.7140	0.7303	0.6600	0.6609	93,945	-0.02(-2.81%)
Apr 06, 2022	0.7500	0.7500	0.6558	0.6800	80,145	-0.04(-6.12%)
Apr 05, 2022	0.7504	0.7504	0.7045	0.7243	53,991	-0.01(-1.39%)
Apr 04, 2022	0.7200	0.7539	0.6912	0.7345	148,272	+0.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.