Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.080
+0.080 (+1.33%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.740
8.905
8.702
8.876
301,187
+0.14(+1.55%)
Jun 29, 2021
8.934
8.962
8.653
8.740
281,473
-0.24(-2.69%)
Jun 28, 2021
8.982
9.069
8.914
8.982
391,691
+0.01(+0.11%)
Jun 25, 2021
9.078
9.175
8.856
8.972
4,328,297
-0.14(-1.59%)
Jun 24, 2021
9.194
9.281
9.078
9.117
410,878
-0.08(-0.84%)
Jun 23, 2021
9.127
9.243
8.991
9.194
491,736
+0.12(+1.28%)
Jun 22, 2021
8.991
9.156
8.798
9.078
453,281
+0.05(+0.53%)
Jun 21, 2021
9.378
9.378
8.953
9.030
392,476
-0.16(-1.79%)
Jun 18, 2021
9.349
9.455
9.098
9.194
1,019,596
-0.27(-2.86%)
Jun 17, 2021
9.494
9.590
9.247
9.465
383,871
-0.03(-0.31%)
Jun 16, 2021
9.851
9.880
9.329
9.494
451,289
-0.21(-2.19%)
Jun 15, 2021
9.870
9.870
9.532
9.706
291,108
-0.20(-2.05%)
Jun 14, 2021
9.909
9.996
9.687
9.909
384,212
+0.00(+0.00%)
Jun 11, 2021
10.44
10.44
9.803
9.909
407,636
-0.54(-5.18%)
Jun 10, 2021
10.85
10.88
10.39
10.45
314,575
-0.49(-4.50%)
Jun 09, 2021
10.87
11.01
10.71
10.94
610,839
+0.12(+1.07%)
Jun 08, 2021
10.41
11.01
10.30
10.83
823,708
+0.40(+3.80%)
Jun 07, 2021
10.24
10.51
10.23
10.43
580,823
+0.19(+1.89%)
Jun 04, 2021
10.14
10.31
10.10
10.24
269,032
+0.10(+0.95%)
Jun 03, 2021
9.967
10.15
9.841
10.14
257,543
+0.14(+1.45%)
Jun 02, 2021
9.977
10.07
9.890
9.996
170,302
-0.02(-0.19%)
Jun 01, 2021
10.20
10.25
9.967
10.02
290,379
-0.12(-1.14%)
May 28, 2021
10.19
10.24
9.977
10.13
165,688
+0.09(+0.87%)
May 27, 2021
10.14
10.14
9.861
10.04
408,629
-0.07(-0.67%)
May 26, 2021
10.15
10.24
10.05
10.11
194,314
-0.03(-0.28%)
May 25, 2021
10.34
10.44
10.12
10.14
284,050
-0.21(-2.05%)
May 24, 2021
10.24
10.36
10.21
10.35
170,370
+0.13(+1.23%)
May 21, 2021
10.29
10.40
10.06
10.23
231,296
-0.06(-0.56%)
May 20, 2021
10.30
10.47
10.24
10.29
225,111
+0.00(+0.00%)
May 19, 2021
10.13
10.44
10.03
10.29
313,222
+0.09(+0.85%)
May 18, 2021
10.20
10.37
10.17
10.20
240,245
+0.03(+0.29%)
May 17, 2021
9.793
10.19
9.793
10.17
300,050
+0.32(+3.24%)
May 14, 2021
9.696
9.996
9.643
9.851
341,951
+0.26(+2.72%)
May 13, 2021
9.552
9.735
9.484
9.590
349,571
+0.10(+1.02%)
May 12, 2021
9.812
9.870
9.455
9.494
1,172,849
-0.39(-3.91%)
May 11, 2021
9.977
10.04
9.754
9.880
298,868
-0.17(-1.73%)
May 10, 2021
10.02
10.11
9.919
10.05
213,404
+0.04(+0.39%)
May 07, 2021
10.05
10.13
9.967
10.02
183,668
+0.03(+0.29%)
May 06, 2021
10.04
10.10
9.841
9.986
333,613
-0.06(-0.58%)
May 05, 2021
10.24
10.31
10.02
10.04
498,324
-0.25(-2.44%)
May 04, 2021
10.03
10.33
9.928
10.30
392,583
+0.17(+1.72%)
May 03, 2021
10.19
10.30
10.07
10.12
393,185
-0.04(-0.38%)
Apr 30, 2021
9.967
10.20
9.967
10.16
270,453
+0.16(+1.64%)
Apr 29, 2021
9.948
10.05
9.851
9.996
215,795
+0.01(+0.10%)
Apr 28, 2021
9.735
10.11
9.668
9.986
502,598
+0.28(+2.89%)
Apr 27, 2021
9.754
9.846
9.658
9.706
365,550
-0.05(-0.50%)
Apr 26, 2021
9.774
9.851
9.706
9.754
470,633
+0.01(+0.10%)
Apr 23, 2021
9.812
9.851
9.687
9.745
268,072
-0.01(-0.10%)
Apr 22, 2021
9.832
9.890
9.610
9.754
606,632
-0.09(-0.88%)
Apr 21, 2021
9.600
9.841
9.503
9.841
504,914
+0.20(+2.10%)
Apr 20, 2021
9.610
9.677
9.503
9.639
284,161
+0.08(+0.81%)
Apr 19, 2021
9.619
9.619
9.513
9.561
466,170
-0.05(-0.50%)
Apr 16, 2021
9.648
9.668
9.571
9.610
203,772
-0.04(-0.40%)
Apr 15, 2021
9.861
9.880
9.585
9.648
163,632
-0.19(-1.96%)
Apr 14, 2021
10.05
10.05
9.812
9.841
495,353
-0.22(-2.21%)
Apr 13, 2021
9.745
10.08
9.687
10.06
746,064
+0.30(+3.07%)
Apr 12, 2021
9.861
9.870
9.738
9.764
694,477
-0.10(-0.98%)
Apr 09, 2021
9.938
9.957
9.841
9.861
206,567
-0.06(-0.58%)
Apr 08, 2021
9.668
9.919
9.610
9.919
688,612
+0.28(+2.91%)
Apr 07, 2021
9.639
9.706
9.571
9.639
297,890
-0.03(-0.30%)
Apr 06, 2021
9.619
9.725
9.571
9.668
187,574
+0.05(+0.50%)
Apr 05, 2021
9.503
9.687
9.441
9.619
405,255
+0.14(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.