Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gbs Inc
(NQ:
GBS
)
0.4732
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.7000
0.7000
0.6400
0.6620
51,725
-0.04(-5.43%)
Jun 29, 2022
0.6800
0.7300
0.6829
0.7000
27,131
-0.02(-2.80%)
Jun 28, 2022
0.6911
0.7796
0.6911
0.7202
44,961
-0.02(-3.29%)
Jun 27, 2022
0.7170
0.7861
0.7101
0.7447
105,943
+0.01(+0.74%)
Jun 24, 2022
0.8105
0.8200
0.7392
0.7392
83,434
-0.05(-6.43%)
Jun 23, 2022
0.7700
0.8000
0.7200
0.7900
96,437
+0.04(+4.83%)
Jun 22, 2022
0.6614
0.7536
0.6614
0.7536
252,019
+0.09(+13.10%)
Jun 21, 2022
0.6352
0.6700
0.6036
0.6663
90,503
+0.01(+1.73%)
Jun 17, 2022
0.6200
0.6550
0.5630
0.6550
94,114
+0.06(+10.46%)
Jun 16, 2022
0.5600
0.6000
0.5320
0.5930
188,929
+0.01(+1.70%)
Jun 15, 2022
0.5700
0.5852
0.5600
0.5831
76,925
-0.00(-0.12%)
Jun 14, 2022
0.5700
0.6190
0.5702
0.5838
29,318
+0.01(+2.37%)
Jun 13, 2022
0.5824
0.6018
0.5701
0.5703
122,703
-0.01(-2.08%)
Jun 10, 2022
0.6500
0.6500
0.5701
0.5824
90,250
-0.03(-5.32%)
Jun 09, 2022
0.6400
0.6410
0.6004
0.6151
39,984
+0.02(+2.50%)
Jun 08, 2022
0.6000
0.6300
0.5700
0.6001
139,892
+0.03(+5.28%)
Jun 07, 2022
0.5700
0.5828
0.5700
0.5700
139,824
-0.00(-0.54%)
Jun 06, 2022
0.5700
0.6098
0.5725
0.5731
45,763
+0.00(+0.16%)
Jun 03, 2022
0.5900
0.5997
0.5700
0.5722
58,922
+0.00(+0.18%)
Jun 02, 2022
0.5970
0.6043
0.5664
0.5712
23,221
-0.02(-3.15%)
Jun 01, 2022
0.5880
0.6000
0.5784
0.5898
54,100
+0.01(+1.69%)
May 31, 2022
0.5800
0.5990
0.5600
0.5800
77,067
-0.01(-1.78%)
May 27, 2022
0.5900
0.6195
0.5641
0.5905
99,492
+0.01(+1.81%)
May 26, 2022
0.6205
0.6220
0.5800
0.5800
68,169
-0.01(-1.68%)
May 25, 2022
0.5880
0.6000
0.5606
0.5899
23,820
+0.01(+1.53%)
May 24, 2022
0.5950
0.6190
0.5717
0.5810
14,461
-0.01(-1.54%)
May 23, 2022
0.5934
0.6172
0.5557
0.5901
82,121
+0.01(+1.36%)
May 20, 2022
0.6200
0.6441
0.5702
0.5822
31,093
-0.03(-4.71%)
May 19, 2022
0.6035
0.6498
0.6000
0.6110
24,943
-0.01(-1.80%)
May 18, 2022
0.6600
0.6905
0.6216
0.6222
101,054
-0.04(-5.76%)
May 17, 2022
0.6800
0.6880
0.6500
0.6602
253,032
-0.02(-3.48%)
May 16, 2022
0.6217
0.7600
0.5803
0.6840
949,241
+0.07(+12.09%)
May 13, 2022
0.6000
0.6383
0.5580
0.6102
77,941
-0.02(-3.14%)
May 12, 2022
0.5713
0.6300
0.5684
0.6300
66,921
+0.04(+7.42%)
May 11, 2022
0.6000
0.6229
0.5310
0.5865
67,545
+0.03(+5.37%)
May 10, 2022
0.5700
0.6000
0.5500
0.5566
69,059
-0.02(-2.85%)
May 09, 2022
0.5740
0.5902
0.5300
0.5729
166,303
-0.02(-3.19%)
May 06, 2022
0.6100
0.6300
0.5649
0.5918
210,422
-0.03(-4.55%)
May 05, 2022
0.6500
0.6600
0.6200
0.6200
97,011
-0.02(-2.64%)
May 04, 2022
0.6500
0.6685
0.6140
0.6368
82,919
-0.00(-0.31%)
May 03, 2022
0.6224
0.6498
0.6100
0.6388
34,433
+0.01(+1.74%)
May 02, 2022
0.6128
0.6500
0.5830
0.6279
59,735
+0.02(+2.46%)
Apr 29, 2022
0.6050
0.6300
0.6000
0.6128
78,903
+0.01(+1.61%)
Apr 28, 2022
0.6200
0.6300
0.6000
0.6031
127,799
-0.03(-5.47%)
Apr 27, 2022
0.6500
0.6658
0.6200
0.6380
104,618
-0.01(-0.99%)
Apr 26, 2022
0.7137
0.7137
0.6300
0.6444
188,750
-0.06(-7.94%)
Apr 25, 2022
0.7700
0.8031
0.6800
0.7000
214,948
-0.07(-8.50%)
Apr 22, 2022
0.8000
0.8447
0.7521
0.7650
148,422
-0.05(-6.66%)
Apr 21, 2022
0.8700
0.8700
0.8012
0.8196
209,521
-0.03(-3.80%)
Apr 20, 2022
0.8150
0.8645
0.8079
0.8520
225,055
+0.04(+4.54%)
Apr 19, 2022
0.8300
0.8300
0.7950
0.8150
93,683
-0.02(-1.82%)
Apr 18, 2022
0.8900
0.8902
0.8220
0.8301
268,763
-0.08(-8.78%)
Apr 14, 2022
0.9300
0.9400
0.8901
0.9100
159,116
-0.03(-3.05%)
Apr 13, 2022
0.9300
0.9600
0.8801
0.9386
311,587
+0.01(+1.10%)
Apr 12, 2022
0.9433
0.9600
0.9000
0.9284
343,407
-0.01(-1.37%)
Apr 11, 2022
0.9799
1.050
0.9030
0.9413
395,727
-0.08(-7.72%)
Apr 08, 2022
0.9900
1.070
0.9301
1.020
877,336
+0.03(+2.91%)
Apr 07, 2022
1.000
1.010
0.9500
0.9912
408,137
-0.07(-6.49%)
Apr 06, 2022
1.140
1.170
0.9611
1.060
2,261,944
-0.15(-12.40%)
Apr 05, 2022
1.040
1.210
1.040
1.210
4,860,228
-0.10(-7.63%)
Apr 04, 2022
0.8000
1.540
0.8000
1.310
23,142,790
+0.53(+67.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.