Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
1.109
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.100
1.120
1.082
1.109
50,051
+0.01(+0.85%)
May 30, 2024
1.100
1.120
1.080
1.100
85,468
-0.02(-1.79%)
May 29, 2024
1.100
1.120
1.090
1.120
31,238
+0.00(+0.09%)
May 28, 2024
1.110
1.180
1.080
1.119
63,396
+0.01(+0.81%)
May 24, 2024
1.100
1.130
1.080
1.110
32,060
+0.00(+0.00%)
May 23, 2024
1.200
1.200
1.070
1.110
122,289
-0.06(-5.13%)
May 22, 2024
1.140
1.190
1.140
1.170
22,835
+0.04(+3.70%)
May 21, 2024
1.150
1.180
1.120
1.128
21,619
-0.04(-3.56%)
May 20, 2024
1.170
1.240
1.160
1.170
17,437
-0.01(-0.85%)
May 17, 2024
1.130
1.270
1.070
1.180
183,358
+0.06(+5.36%)
May 16, 2024
1.130
1.140
1.100
1.120
58,317
-0.03(-2.46%)
May 15, 2024
1.230
1.231
1.100
1.148
90,405
-0.05(-4.31%)
May 14, 2024
1.260
1.265
1.173
1.200
147,840
-0.06(-4.76%)
May 13, 2024
1.260
1.300
1.240
1.260
77,999
-0.03(-2.33%)
May 10, 2024
1.250
1.360
1.240
1.290
73,098
+0.03(+2.38%)
May 09, 2024
1.260
1.320
1.260
1.260
42,159
-0.02(-1.56%)
May 08, 2024
1.300
1.300
1.260
1.280
10,754
+0.00(+0.00%)
May 07, 2024
1.330
1.330
1.250
1.280
62,788
-0.03(-2.29%)
May 06, 2024
1.280
1.320
1.258
1.310
58,744
+0.03(+2.34%)
May 03, 2024
1.300
1.325
1.253
1.280
57,807
+0.02(+1.59%)
May 02, 2024
1.260
1.300
1.220
1.260
74,246
+0.01(+0.80%)
May 01, 2024
1.260
1.289
1.230
1.250
39,142
-0.03(-2.34%)
Apr 30, 2024
1.340
1.355
1.195
1.280
182,047
-0.09(-6.57%)
Apr 29, 2024
1.370
1.390
1.320
1.370
51,685
+0.05(+3.79%)
Apr 26, 2024
1.230
1.330
1.200
1.320
108,218
+0.13(+10.55%)
Apr 25, 2024
1.240
1.250
1.170
1.194
127,944
-0.03(-2.13%)
Apr 24, 2024
1.260
1.260
1.210
1.220
23,274
+0.00(+0.00%)
Apr 23, 2024
1.230
1.270
1.220
1.220
39,374
-0.03(-2.40%)
Apr 22, 2024
1.240
1.260
1.225
1.250
30,184
-0.01(-0.79%)
Apr 19, 2024
1.240
1.280
1.210
1.260
151,599
+0.02(+1.61%)
Apr 18, 2024
1.280
1.280
1.170
1.240
172,780
-0.03(-2.36%)
Apr 17, 2024
1.310
1.310
1.260
1.270
59,440
-0.02(-1.55%)
Apr 16, 2024
1.240
1.300
1.230
1.290
33,985
+0.05(+4.03%)
Apr 15, 2024
1.330
1.360
1.220
1.240
106,858
-0.12(-8.82%)
Apr 12, 2024
1.360
1.390
1.330
1.360
119,976
-0.01(-0.73%)
Apr 11, 2024
1.370
1.400
1.353
1.370
50,343
-0.02(-1.44%)
Apr 10, 2024
1.350
1.430
1.350
1.390
44,652
+0.01(+0.72%)
Apr 09, 2024
1.410
1.450
1.380
1.380
34,013
-0.04(-2.82%)
Apr 08, 2024
1.450
1.480
1.380
1.420
79,945
-0.02(-1.39%)
Apr 05, 2024
1.410
1.450
1.310
1.440
83,015
-0.01(-0.69%)
Apr 04, 2024
1.440
1.450
1.361
1.450
114,499
+0.00(+0.00%)
Apr 03, 2024
1.470
1.500
1.420
1.450
186,548
-0.02(-1.36%)
Apr 02, 2024
1.460
1.510
1.450
1.470
195,263
-0.06(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.