Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuesday Morning Corp
(NQ:
TUEM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.560
4.590
4.400
4.500
142,518
+0.00(+0.00%)
Jun 29, 2021
4.610
4.690
4.450
4.500
137,606
-0.05(-1.10%)
Jun 28, 2021
4.780
4.820
4.500
4.550
146,305
-0.15(-3.19%)
Jun 25, 2021
4.750
4.820
4.680
4.700
121,624
-0.01(-0.21%)
Jun 24, 2021
4.700
4.800
4.690
4.710
172,430
+0.01(+0.21%)
Jun 23, 2021
4.780
4.800
4.650
4.700
108,481
-0.04(-0.84%)
Jun 22, 2021
4.570
4.800
4.510
4.740
395,257
+0.24(+5.33%)
Jun 21, 2021
4.700
4.700
4.500
4.500
319,991
-0.19(-4.05%)
Jun 18, 2021
4.620
4.700
4.500
4.690
501,818
+0.15(+3.30%)
Jun 17, 2021
4.770
4.790
4.510
4.540
546,420
-0.23(-4.82%)
Jun 16, 2021
4.900
4.900
4.700
4.770
504,373
-0.16(-3.25%)
Jun 15, 2021
4.990
5.000
4.750
4.930
498,490
-0.02(-0.40%)
Jun 14, 2021
4.750
5.010
4.730
4.950
1,103,489
+0.20(+4.21%)
Jun 11, 2021
4.590
4.750
4.500
4.750
399,241
+0.33(+7.47%)
Jun 10, 2021
4.410
4.420
4.300
4.420
177,672
+0.11(+2.55%)
Jun 09, 2021
4.590
4.590
4.250
4.310
193,181
-0.18(-4.01%)
Jun 08, 2021
4.560
4.660
4.400
4.490
345,762
+0.00(+0.00%)
Jun 07, 2021
4.400
4.730
4.392
4.490
989,765
+0.14(+3.22%)
Jun 04, 2021
4.070
4.380
4.070
4.350
919,280
+0.17(+4.07%)
Jun 03, 2021
4.070
4.240
4.070
4.180
558,329
+0.11(+2.70%)
Jun 02, 2021
3.950
4.150
3.950
4.070
233,650
+0.07(+1.75%)
Jun 01, 2021
4.110
4.110
3.950
4.000
230,308
-0.02(-0.50%)
May 28, 2021
4.050
4.060
3.980
4.020
157,211
+0.02(+0.50%)
May 27, 2021
4.000
4.100
3.950
4.000
97,514
-0.02(-0.50%)
May 26, 2021
4.150
4.150
3.900
4.020
474,483
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.