Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.15	56.84	55.96	56.53	49,722	-0.37(-0.65%)
Jun 29, 2022	57.66	57.66	56.73	56.90	11,288	-0.64(-1.11%)
Jun 28, 2022	58.45	58.53	57.47	57.54	14,323	-0.42(-0.72%)
Jun 27, 2022	58.03	58.24	57.74	57.96	12,258	+0.23(+0.40%)
Jun 24, 2022	56.47	57.80	56.47	57.73	9,871	+1.73(+3.10%)
Jun 23, 2022	56.18	56.18	55.33	56.00	30,986	+0.17(+0.31%)
Jun 22, 2022	55.08	56.34	55.07	55.83	23,555	-0.31(-0.56%)
Jun 21, 2022	55.87	56.32	55.85	56.14	43,719	+0.97(+1.76%)
Jun 17, 2022	55.20	55.59	54.57	55.17	101,295	-0.08(-0.14%)
Jun 16, 2022	56.31	56.31	54.86	55.25	28,617	-2.15(-3.75%)
Jun 15, 2022	57.62	57.91	56.54	57.40	21,396	+0.34(+0.60%)
Jun 14, 2022	57.68	57.87	56.52	57.06	74,834	-0.31(-0.55%)
Jun 13, 2022	58.48	58.58	57.19	57.37	33,311	-2.45(-4.09%)
Jun 10, 2022	60.61	60.61	59.82	59.82	15,841	-1.53(-2.50%)
Jun 09, 2022	62.59	62.66	61.35	61.35	15,275	-1.55(-2.46%)
Jun 08, 2022	63.74	63.74	62.80	62.90	70,266	-1.05(-1.65%)
Jun 07, 2022	62.74	63.95	62.74	63.95	12,322	+0.67(+1.06%)
Jun 06, 2022	63.44	63.62	63.09	63.28	7,723	+0.31(+0.50%)
Jun 03, 2022	63.23	63.33	62.91	62.96	69,321	-0.61(-0.95%)
Jun 02, 2022	63.15	63.57	62.55	63.57	26,372	+0.58(+0.92%)
Jun 01, 2022	63.88	63.88	62.30	62.99	9,203	-0.60(-0.94%)
May 31, 2022	63.88	63.98	63.33	63.59	22,447	-0.53(-0.83%)
May 27, 2022	63.41	64.12	63.36	64.12	17,618	+1.31(+2.08%)
May 26, 2022	62.33	62.95	62.29	62.81	58,331	+1.27(+2.06%)
May 25, 2022	60.59	61.70	60.53	61.54	82,550	+0.94(+1.55%)
May 24, 2022	60.42	60.76	59.61	60.60	71,847	-0.30(-0.50%)
May 23, 2022	60.64	61.09	60.20	60.91	20,129	+0.97(+1.61%)
May 20, 2022	60.14	60.14	58.85	59.94	51,761	-0.26(-0.43%)
May 19, 2022	59.84	60.58	59.67	60.20	19,290	-0.13(-0.22%)
May 18, 2022	61.79	61.79	60.15	60.33	19,136	-2.42(-3.86%)
May 17, 2022	62.06	62.75	61.89	62.75	18,580	+1.34(+2.18%)
May 16, 2022	61.31	61.76	61.06	61.41	12,614	+0.05(+0.08%)
May 13, 2022	60.50	61.58	60.50	61.36	18,542	+1.41(+2.35%)
May 12, 2022	59.55	60.30	59.10	59.95	26,650	+0.06(+0.10%)
May 11, 2022	60.35	61.63	59.89	59.89	26,856	-0.55(-0.91%)
May 10, 2022	61.22	61.54	59.70	60.44	28,695	-0.22(-0.36%)
May 09, 2022	61.67	61.87	60.50	60.66	53,133	-1.93(-3.08%)
May 06, 2022	62.73	62.75	61.74	62.59	80,216	-0.28(-0.44%)
May 05, 2022	64.01	64.01	62.35	62.86	70,802	-1.81(-2.80%)
May 04, 2022	63.25	64.68	62.76	64.67	13,357	+1.69(+2.68%)
May 03, 2022	62.38	63.24	62.37	62.98	21,912	+0.83(+1.33%)
May 02, 2022	62.23	62.39	61.11	62.16	24,342	+0.04(+0.06%)
Apr 29, 2022	63.64	63.90	62.03	62.12	31,758	-1.72(-2.69%)
Apr 28, 2022	63.58	64.01	62.69	63.84	10,759	+0.82(+1.29%)
Apr 27, 2022	63.04	63.59	62.59	63.02	24,832	+0.28(+0.45%)
Apr 26, 2022	63.77	64.15	62.74	62.74	16,781	-1.50(-2.33%)
Apr 25, 2022	63.13	64.26	62.83	64.24	45,010	-0.05(-0.07%)
Apr 22, 2022	66.00	66.00	64.27	64.28	160,247	-1.81(-2.74%)
Apr 21, 2022	67.49	67.49	66.04	66.09	53,721	-0.87(-1.30%)
Apr 20, 2022	66.39	67.17	66.39	66.97	18,682	+0.71(+1.07%)
Apr 19, 2022	65.39	66.31	65.39	66.26	7,957	+1.00(+1.53%)
Apr 18, 2022	65.35	65.51	65.10	65.26	14,199	-0.11(-0.16%)
Apr 14, 2022	65.64	65.93	65.37	65.37	16,448	-0.20(-0.30%)
Apr 13, 2022	64.92	65.60	64.87	65.56	18,662	+0.74(+1.14%)
Apr 12, 2022	65.28	65.54	64.64	64.82	13,679	+0.00(+0.00%)
Apr 11, 2022	65.07	65.42	64.74	64.82	26,665	-0.44(-0.67%)
Apr 08, 2022	64.94	65.41	64.79	65.26	15,548	+0.49(+0.75%)
Apr 07, 2022	64.82	65.02	64.04	64.78	31,714	+0.10(+0.16%)
Apr 06, 2022	64.60	64.73	64.39	64.67	17,169	-0.11(-0.18%)
Apr 05, 2022	65.53	65.53	64.74	64.79	9,417	-0.63(-0.96%)
Apr 04, 2022	65.54	65.54	65.08	65.41	17,586	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.