Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.20	62.57	62.20	62.52	10,083	+0.61(+0.98%)
Jun 29, 2023	61.33	61.93	61.26	61.91	15,389	+0.55(+0.90%)
Jun 28, 2023	61.51	61.51	61.13	61.36	74,198	-0.20(-0.32%)
Jun 27, 2023	60.89	61.61	60.61	61.56	25,853	+0.85(+1.41%)
Jun 26, 2023	60.37	60.88	60.29	60.71	10,919	+0.42(+0.70%)
Jun 23, 2023	60.32	60.54	60.19	60.28	16,720	-0.41(-0.68%)
Jun 22, 2023	60.91	60.98	60.59	60.70	25,137	-0.43(-0.71%)
Jun 21, 2023	60.81	61.32	60.81	61.13	14,779	+0.01(+0.01%)
Jun 20, 2023	61.49	61.49	61.03	61.12	19,116	-0.62(-1.00%)
Jun 16, 2023	61.84	61.99	61.65	61.74	24,173	+0.01(+0.02%)
Jun 15, 2023	61.08	61.78	61.06	61.73	14,283	+0.59(+0.96%)
Jun 14, 2023	61.63	61.72	60.82	61.14	30,132	-0.21(-0.34%)
Jun 13, 2023	60.91	61.44	60.91	61.34	13,835	+0.67(+1.10%)
Jun 12, 2023	60.36	60.72	60.36	60.68	19,558	+0.34(+0.57%)
Jun 09, 2023	60.57	60.65	60.26	60.33	69,103	-0.20(-0.32%)
Jun 08, 2023	60.73	60.73	60.20	60.53	25,247	-0.25(-0.40%)
Jun 07, 2023	60.14	60.78	59.93	60.78	15,679	+0.93(+1.55%)
Jun 06, 2023	58.96	59.90	58.96	59.85	23,659	+0.74(+1.26%)
Jun 05, 2023	59.57	59.57	59.10	59.10	17,028	-0.40(-0.67%)
Jun 02, 2023	58.60	59.55	58.51	59.50	11,352	+1.60(+2.77%)
Jun 01, 2023	57.75	58.07	57.33	57.90	20,892	+0.46(+0.80%)
May 31, 2023	57.82	57.82	57.22	57.44	23,042	-0.70(-1.21%)
May 30, 2023	58.41	58.41	57.94	58.15	22,050	-0.12(-0.20%)
May 26, 2023	57.94	58.27	57.89	58.26	8,170	+0.44(+0.76%)
May 25, 2023	58.00	58.04	57.44	57.82	20,108	-0.22(-0.39%)
May 24, 2023	58.30	58.34	58.02	58.05	15,284	-0.78(-1.33%)
May 23, 2023	59.06	59.45	58.83	58.83	15,707	-0.46(-0.78%)
May 22, 2023	59.31	59.56	59.03	59.29	22,405	+0.14(+0.24%)
May 19, 2023	59.57	59.72	59.01	59.15	17,445	-0.25(-0.43%)
May 18, 2023	58.90	59.46	58.73	59.41	19,203	+0.40(+0.68%)
May 17, 2023	58.62	59.15	58.48	59.00	10,105	+0.77(+1.33%)
May 16, 2023	59.14	59.14	58.23	58.23	11,688	-1.09(-1.84%)
May 15, 2023	58.99	59.38	58.96	59.33	14,459	+0.46(+0.78%)
May 12, 2023	59.03	59.18	58.51	58.87	19,370	-0.02(-0.03%)
May 11, 2023	58.96	58.96	58.66	58.89	29,896	-0.38(-0.65%)
May 10, 2023	59.81	59.81	58.82	59.27	22,677	-0.09(-0.14%)
May 09, 2023	59.14	59.53	59.13	59.36	9,669	-0.26(-0.44%)
May 08, 2023	60.04	60.04	59.44	59.62	34,748	-0.16(-0.26%)
May 05, 2023	59.35	59.92	59.35	59.78	21,795	+1.14(+1.95%)
May 04, 2023	59.03	59.03	58.42	58.63	25,628	-0.63(-1.06%)
May 03, 2023	59.97	60.06	59.26	59.26	13,413	-0.46(-0.77%)
May 02, 2023	60.26	60.26	59.08	59.72	58,229	-1.01(-1.66%)
May 01, 2023	60.65	60.95	60.64	60.72	17,488	-0.05(-0.08%)
Apr 28, 2023	60.07	60.77	60.07	60.77	12,082	+0.62(+1.02%)
Apr 27, 2023	59.55	60.16	59.29	60.16	10,163	+1.03(+1.73%)
Apr 26, 2023	59.49	59.71	59.04	59.13	18,151	-0.62(-1.03%)
Apr 25, 2023	60.34	60.45	59.75	59.75	36,526	-1.01(-1.66%)
Apr 24, 2023	60.62	60.76	60.49	60.75	18,634	+0.12(+0.19%)
Apr 21, 2023	60.93	60.93	60.34	60.64	34,510	-0.09(-0.14%)
Apr 20, 2023	60.63	60.92	60.57	60.72	18,780	-0.29(-0.48%)
Apr 19, 2023	60.75	61.09	60.71	61.02	16,192	+0.03(+0.05%)
Apr 18, 2023	61.08	61.09	60.71	60.99	29,940	+0.03(+0.05%)
Apr 17, 2023	60.45	60.96	60.40	60.96	71,617	+0.48(+0.79%)
Apr 14, 2023	60.86	61.00	60.18	60.48	13,149	-0.33(-0.55%)
Apr 13, 2023	60.60	60.92	60.35	60.81	24,338	+0.31(+0.52%)
Apr 12, 2023	61.13	61.22	60.50	60.50	17,000	-0.41(-0.67%)
Apr 11, 2023	60.53	61.07	60.53	60.91	12,054	+0.54(+0.89%)
Apr 10, 2023	59.70	60.37	59.66	60.37	30,650	+0.50(+0.83%)
Apr 06, 2023	59.83	59.93	59.63	59.87	10,600	+0.01(+0.02%)
Apr 05, 2023	59.68	59.87	59.52	59.86	26,659	+0.06(+0.10%)
Apr 04, 2023	60.61	60.61	59.57	59.81	21,794	-0.80(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.