Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centessa Pharmaceuticals Plc ADR
(NQ:
CNTA
)
8.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
8.550
9.000
8.550
8.750
212,155
+0.15(+1.74%)
May 21, 2024
8.700
8.700
8.320
8.600
612,133
-0.12(-1.38%)
May 20, 2024
8.870
9.080
8.700
8.720
65,586
-0.15(-1.69%)
May 17, 2024
8.890
9.120
8.765
8.870
65,974
-0.08(-0.89%)
May 16, 2024
8.730
8.990
8.540
8.950
104,620
+0.16(+1.82%)
May 15, 2024
9.040
9.330
8.700
8.790
182,736
-0.25(-2.77%)
May 14, 2024
8.810
9.700
8.810
9.040
101,985
+0.21(+2.38%)
May 13, 2024
9.120
9.330
8.740
8.830
147,251
-0.14(-1.56%)
May 10, 2024
9.570
9.680
8.830
8.970
68,436
-0.58(-6.07%)
May 09, 2024
9.520
9.660
9.310
9.550
66,810
+0.07(+0.74%)
May 08, 2024
9.680
9.700
9.320
9.480
74,604
-0.19(-1.96%)
May 07, 2024
9.350
9.710
8.930
9.670
161,793
+0.42(+4.54%)
May 06, 2024
9.470
9.500
9.240
9.250
74,239
-0.22(-2.32%)
May 03, 2024
9.840
9.965
9.290
9.470
75,657
-0.08(-0.84%)
May 02, 2024
9.520
9.620
9.190
9.550
300,033
+0.07(+0.74%)
May 01, 2024
9.170
9.640
8.980
9.480
233,751
+0.32(+3.49%)
Apr 30, 2024
9.210
9.590
9.130
9.160
141,262
-0.13(-1.40%)
Apr 29, 2024
8.930
9.340
8.870
9.290
152,754
+0.37(+4.15%)
Apr 26, 2024
8.900
9.109
8.700
8.920
254,924
-0.01(-0.11%)
Apr 25, 2024
9.260
9.387
8.900
8.930
286,596
-0.53(-5.60%)
Apr 24, 2024
9.420
9.530
8.680
9.460
2,251,501
+0.06(+0.64%)
Apr 23, 2024
10.00
10.17
9.370
9.400
199,967
-0.60(-6.00%)
Apr 22, 2024
10.90
10.90
9.700
10.00
210,810
-0.57(-5.39%)
Apr 19, 2024
10.37
10.66
10.26
10.57
163,006
+0.04(+0.38%)
Apr 18, 2024
10.68
10.84
10.37
10.53
109,521
-0.25(-2.32%)
Apr 17, 2024
11.14
11.25
10.73
10.78
120,741
-0.25(-2.27%)
Apr 16, 2024
10.66
11.32
10.53
11.03
197,243
+0.25(+2.32%)
Apr 15, 2024
11.34
11.38
10.73
10.78
72,558
-0.54(-4.77%)
Apr 12, 2024
11.97
11.97
10.94
11.32
186,748
-0.55(-4.63%)
Apr 11, 2024
11.20
12.25
10.93
11.87
157,739
+0.72(+6.46%)
Apr 10, 2024
10.84
11.23
10.84
11.15
90,960
-0.15(-1.37%)
Apr 09, 2024
10.80
11.33
10.80
11.30
114,375
+0.55(+5.16%)
Apr 08, 2024
10.75
10.85
10.20
10.75
69,337
+0.00(+0.00%)
Apr 05, 2024
10.28
10.76
10.06
10.75
133,594
+0.38(+3.66%)
Apr 04, 2024
10.94
11.01
10.05
10.37
102,434
-0.45(-4.16%)
Apr 03, 2024
11.29
11.29
10.58
10.82
175,320
-0.51(-4.50%)
Apr 02, 2024
10.92
11.37
10.57
11.33
170,191
+0.25(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.